26585 阿里华泰四乙沽Ａ (认沽证)
实时 按盘价 跌0.010 -0.002 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.010-16.67%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.0320.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.025-19.35%21/02/2025
     63.75027173阿里中银五二沽Ａ0.032-33.33%21/02/2025
     63.75027193阿里国君五二沽Ａ0.029-12.12%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.027-6.90%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.027-6.90%21/02/2025
     63.80027089阿里星展五二沽Ａ0.031-6.06%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.016-11.11%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0120.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.148-11.38%27/03/2025
     70.00027567阿里星展五四沽Ａ0.104-22.96%03/04/2025
21897阿里中银四乙购Ｂ0.680+9.68%31/12/202472.500     
23039阿里法巴五一购Ｃ0.660+13.79%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.680+7.94%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.680+7.94%31/12/202472.550     
22866阿里国君四乙购Ａ0.730+4.29%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.690+4.55%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.700+7.69%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.680+7.94%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.6600.00%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.680+7.94%20/12/202472.990     
24046阿里中银五七购Ａ0.6500.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.580+9.43%31/12/202477.880     
23040阿里法巴五一购Ｄ0.570+7.55%03/01/202577.880     
24409阿里信证四乙购Ａ0.590+7.27%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.590+13.46%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.560+5.66%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.600+11.11%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.590+5.36%20/12/202477.930     
22973阿里华泰四乙购Ａ0.570+3.64%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.600+5.26%20/12/202477.930     
22998阿里星展四乙购Ａ0.6800.00%20/12/202477.930     
26226阿里韩投四乙购Ａ0.570+9.62%20/12/202477.930     
26769阿里国君四乙购Ｂ0.650+3.17%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.570+11.76%02/12/202477.990     
21295阿里星展五六购Ａ0.315+6.78%30/06/202578.000     
24115阿里高盛五六购Ａ0.325+3.17%23/06/202578.030     
24047阿里韩投四甲购Ａ0.560+9.80%25/11/202478.040     
24099阿里法兴四甲购Ａ0.570+11.76%25/11/202478.040     
24117阿里摩通四甲购Ａ0.580+5.45%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.580+9.43%25/11/202478.040     
24663阿里国君四甲购Ａ0.570+7.55%25/11/202478.040     
24692阿里花旗四甲购Ａ0.5300.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.320+12.28%23/06/202578.050     
21575阿里摩利五六购Ａ0.315+8.62%23/06/202578.050     
21591阿里汇丰五六购Ａ0.310+5.08%23/06/202578.050     
21617阿里瑞银五六购Ａ0.320+6.67%23/06/202578.050     
21640阿里摩通五六购Ａ0.325+8.33%23/06/202578.050     
21647阿里国君五六购Ａ0.310+8.77%23/06/202578.050     
21801阿里法兴五六购Ａ0.315+6.78%23/06/202578.050     
21817阿里花旗五六购Ａ0.3100.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.310+8.77%23/06/202578.050     
24291阿里中银五六购Ａ0.320+18.52%23/06/202578.050     
21542阿里法巴五七购Ａ0.610+12.96%03/07/202580.000     
24548阿里韩投五六购Ａ0.5900.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.6300.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.630+8.62%25/06/202580.050     
24672阿里中银五六购Ｂ0.5900.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.5700.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.620+5.08%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.580+3.57%25/06/202581.040     
26492阿里国君五六购Ｂ0.710+4.41%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.010-9.09%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.123-10.87%23/09/2025
     82.83027744阿里国君五九沽Ａ0.201-5.63%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.127-7.97%23/09/2025
     82.83027764阿里信证五九沽Ａ0.138-9.21%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.124-13.89%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.131-6.43%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.137-11.04%23/09/2025
16462阿里东亚四乙购Ａ0.211+17.88%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.210+19.32%16/12/202486.850     
20241阿里法巴四乙购Ａ0.212+14.59%16/12/202486.850     
20307阿里花旗四乙购Ａ0.211+17.88%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.213+17.03%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.216+20.00%16/12/202486.850     
21203阿里法兴四乙购Ａ0.210+20.00%16/12/202486.850     
24837阿里麦银五十购Ａ0.540+1.89%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.540+5.88%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.560+7.69%25/09/202586.930     
26135阿里花旗五九购Ｂ0.580+1.75%25/09/202586.930     
27127阿里摩利五九购Ｂ0.540+8.00%10/09/202586.990     
27151阿里信证五三购Ａ0.475+7.95%21/03/202588.950     
25417阿里星展五三购Ａ0.435+16.00%14/03/202588.990     
25552阿里摩利五三购Ａ0.430+17.81%07/03/202589.000     
25955阿里花旗五三购Ａ0.430+16.22%07/03/202589.000     
25522阿里中银五三购Ａ0.435+10.13%07/03/202589.040     
25578阿里汇丰五三购Ａ0.435+17.57%07/03/202589.040     
25589阿里瑞银五三购Ａ0.470+10.59%07/03/202589.040     
25742阿里摩通五三购Ａ0.460+10.84%07/03/202589.040     
25770阿里国君五三购Ａ0.430+14.67%07/03/202589.040     
25825阿里法兴五三购Ａ0.430+11.69%07/03/202589.040     
25906阿里法巴五三购Ａ0.435+17.57%07/03/202589.040     
26908阿里韩投五三购Ａ0.435+16.00%07/03/202589.040     
27075阿里华泰五三购Ａ0.430+10.26%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.143-14.37%12/05/2025
     91.33027923阿里星展五五沽Ａ0.190-12.04%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.156-11.36%12/05/2025
     91.33028067阿里国君五五沽Ａ0.162-14.29%12/05/2025
     91.33028076阿里中银五五沽Ａ0.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.135-11.18%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.1730.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.1660.00%23/04/2025
24913阿里法巴五十购Ａ0.425+3.66%03/10/202595.00027940阿里华泰五四沽Ａ0.164-16.75%30/04/2025
24960阿里中银五十购Ａ0.430+4.88%03/10/202596.000     
25553阿里摩利五九购Ａ0.440+10.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.430+6.17%25/09/202596.050     
25813阿里瑞银五九购Ａ0.490+7.69%25/09/202596.050     
25840阿里摩通五九购Ａ0.490+6.52%25/09/202596.050     
25859阿里法兴五九购Ａ0.465+12.05%25/09/202596.050     
25868阿里国君五九购Ａ0.485+3.19%25/09/202596.050     
25954阿里花旗五九购Ａ0.440+12.82%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.183-6.63%17/04/2025
     98.00027890阿里信证五四沽Ａ0.185-13.55%28/04/2025
25565阿里信证五四购Ａ0.365+23.73%23/04/202598.980     
25433阿里法兴五四购Ａ0.355+18.33%30/04/202599.000     
25602阿里法巴五五购Ａ0.335+19.64%06/05/202599.000     
25517阿里摩利五四购Ａ0.335+13.56%23/04/202599.050     
25539阿里摩通五四购Ａ0.380+16.92%23/04/202599.050     
25549阿里国君五四购Ａ0.330+22.22%23/04/202599.050     
25563阿里瑞银五四购Ａ0.360+14.29%23/04/202599.050     
25580阿里汇丰五四购Ａ0.345+16.95%23/04/202599.050     
25739阿里花旗五四购Ａ0.360+12.50%23/04/202599.050     
27554阿里华泰五四购Ａ0.365+21.67%23/04/202599.050     
27573阿里国君五四购Ｂ0.370+8.82%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.00%17/12/2025
25157阿里中银五乙购Ａ0.430+7.50%30/12/202599.88027904阿里摩通五乙沽Ａ0.159-9.66%24/12/2025
25748阿里法巴六一购Ａ0.410+15.49%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.500+6.38%19/12/202599.930     
25930阿里摩通五乙购Ａ0.500+6.38%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.450+7.14%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.475+10.47%19/12/202599.930     
25263阿里法巴五八购Ａ0.350+12.90%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.360+5.88%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.385+13.24%28/07/2025100.100     
25596阿里摩通五七购Ａ0.415+13.70%28/07/2025100.100     
25889阿里法兴五七购Ａ0.400+11.11%28/07/2025100.100     
27420阿里国君五七购Ａ0.420+13.51%28/07/2025100.100     
27445阿里花旗五七购Ａ0.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.420+7.69%28/07/2025100.100     
27623阿里摩利五七购Ａ0.380+11.76%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.890+30.88%13/12/2024105.000     
27288阿里星展五三购Ｂ1.180+19.19%10/03/2025108.000     
27542阿里华泰五三购Ｂ1.120+23.08%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.00%30/05/2025
27680阿里摩通五十购Ａ0.400+12.68%28/10/2025111.110     
24946阿里星展四甲购Ａ0.405+58.82%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.345+46.81%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.320+46.12%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.310+52.71%01/11/2024112.100     
25155阿里中银四甲购Ａ0.390+34.48%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.320+56.10%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.340+49.78%01/11/2024112.100     
27580阿里中银五乙购Ｂ0.370+12.12%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.690+7.81%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.00%30/06/2025120.000     
27751阿里瑞银五六购Ｃ0.242+14.15%30/06/2025120.800     
25182阿里信证四甲购Ａ0.280+22.81%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.660+4.76%12/12/2028122.000     
27816阿里法巴五七购Ｂ0.209+22.22%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.156+6.85%07/04/2025125.000     
27566阿里星展五三购Ｃ0.820+20.59%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.171-2.29%30/09/2025128.000     
27609阿里信证五三购Ｂ0.760+16.92%31/03/2025130.000     
27828阿里摩利五五购Ａ0.155+19.23%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.172+13.16%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.144+9.92%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.128+8.47%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.1250.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.168+14.29%27/03/2025139.980     
13345阿里法巴五一购Ａ0.070+40.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.235+16.92%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.037-13.95%24/12/2024140.100     
27869阿里中银五六购Ｃ0.133+15.65%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.00%09/04/2025143.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.116+16.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.149+5.67%30/09/2025150.000     
27974阿里摩利五六购Ｃ0.122+11.93%27/06/2025150.880     
28085阿里瑞银五六购Ｄ0.123+18.27%16/06/2025150.990     
28016阿里花旗五四购Ｂ0.096+9.09%07/04/2025153.000     
28046阿里摩通五四购Ｃ0.097+14.12%07/04/2025159.880     
28227阿里国君五三购Ｃ0.1260.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.1670.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.077+20.31%07/04/2025159.990     
11955阿里麦银四乙购Ａ0.034+25.93%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.025-7.41%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.023+35.29%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.022+15.79%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.020-28.57%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.023+27.78%20/12/2024168.980     
28198阿里摩通五四购Ｄ0.00%14/04/2025178.330     
22659阿里韩投八乙购Ａ0.495+6.45%08/12/2028188.880     
27823阿里星展五四购Ａ0.250+12.11%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.165+37.50%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2024 14:06
  实时报价更新时间为 10/10/2024 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。