26436 海油瑞银五五购Ｂ (认购证)
实时 按盘价 升0.098 +0.005 (+5.376%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0110.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0110.00%20/12/2024
22263海油汇丰四甲购Ａ1.160+0.87%28/11/202413.800     
22377海油法巴四乙购Ａ1.1600.00%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.0140.00%21/08/2024
19715海油汇丰四九购Ａ0.880+2.33%27/09/202415.150     
20478海油法巴四十购Ａ0.8700.00%03/10/202415.150     
20927海油法兴四九购Ａ0.8700.00%20/09/202415.170     
21144海油瑞银四九购Ａ0.880+2.33%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.042-6.67%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.047-2.08%24/03/2025
     15.66023730海油法兴五三沽Ａ0.050-1.96%31/03/2025
19831海油法巴四九购Ａ0.7900.00%03/09/202416.000     
22577海油瑞银四八购Ａ0.800+1.27%27/08/202416.020     
     16.48024806海油汇丰五二沽Ａ0.115-7.26%21/02/2025
     16.48025514海油星展五二沽Ａ0.119-7.03%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.117-5.65%21/02/2025
     16.50024414海油信证五二沽Ａ0.128-5.19%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.074-10.84%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.071-13.41%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.072-12.20%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.193-6.31%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.206-5.50%23/05/2025
     17.36025922海油法兴五五沽Ａ0.211-4.52%23/05/2025
     17.36025957海油华泰五五沽Ａ0.192-4.48%23/05/2025
     17.36026077海油花旗五五沽Ａ0.205-6.39%23/05/2025
     17.38025583海油麦银五五沽Ａ0.231-2.53%30/05/2025
23513海油法巴五一购Ａ0.5700.00%03/01/202517.800     
23556海油瑞银四九购Ｂ0.425+4.94%30/09/202417.880     
23525海油中银四乙购Ａ0.4300.00%30/12/202418.400     
23566海油花旗四九购Ｂ0.370+1.37%02/09/202418.500     
23624海油汇丰四八购Ａ0.315+1.61%26/08/202418.520     
23698海油华泰四八购Ａ0.345+15.00%26/08/202418.520     
24102海油法兴四乙购Ａ0.202+6.88%31/12/202419.100     
23831海油法巴五一购Ｂ0.330+3.13%03/01/202520.000     
23734海油中银四乙购Ｂ0.242+4.31%30/12/202420.500     
23769海油法兴四九购Ｂ0.128+9.40%30/09/202420.700     
23868海油瑞银四九购Ｃ0.118+12.38%23/09/202420.750     
23915海油花旗四九购Ｃ0.122+7.02%23/09/202420.750     
23924海油汇丰四九购Ｂ0.109+14.74%23/09/202420.750     
23984海油华泰四九购Ａ0.093+1.09%23/09/202420.750     
23647海油麦银五六购Ａ0.335+3.08%03/06/202521.500     
24236海油法巴四甲购Ａ0.1180.00%04/11/202422.000     
25172海油法兴四十购Ｂ0.098+12.64%28/10/202422.050     
24224海油瑞银四十购Ａ0.032+14.29%10/10/202423.880     
24329海油汇丰四十购Ａ0.028+21.74%03/10/202423.930     
24333海油花旗四十购Ａ0.029+20.83%03/10/202423.930     
24457海油法兴四十购Ａ0.026+13.04%03/10/202423.930     
24795海油华泰四十购Ａ0.026+8.33%03/10/202423.930     
24293海油中银五二购Ａ0.131+2.34%27/02/202524.000     
26411海油法兴五二购Ａ0.079-4.82%28/02/202524.800     
26462海油汇丰五二购Ａ0.098+2.08%21/02/202524.850     
24413海油信证五二购Ａ0.118+9.26%28/02/202525.000     
24695海油法巴五三购Ａ0.131+2.34%04/03/202525.000     
25892海油东亚五五购Ａ0.095+4.40%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.114+11.76%21/02/202525.050     
25224海油瑞银五二购Ａ0.112+6.67%21/02/202525.050     
26436海油瑞银五五购Ｂ0.098+5.38%21/05/202525.050     
24770海油瑞银四乙购Ａ0.064+10.34%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.057+5.56%19/12/202425.230     
25063海油汇丰四乙购Ａ0.060+9.09%19/12/202425.230     
25528海油花旗四乙购Ａ0.059+1.72%19/12/202425.230     
25883海油华泰四乙购Ａ0.060+5.26%19/12/202425.230     
26406海油花旗五四购Ａ0.076-9.52%29/04/202525.500     
23726海油星展四九购Ａ0.061+10.91%27/09/202426.900     
24439海油麦银五十购Ａ0.100+6.38%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.111+4.72%25/09/202528.930     
25929海油法兴五六购Ａ0.052+4.00%30/06/202529.000     
25975海油瑞银五六购Ａ0.047+4.44%23/06/202529.050     
25989海油汇丰五六购Ａ0.052+1.96%23/06/202529.050     
25907海油法巴五五购Ａ0.0710.00%06/05/202530.000     
25886海油信证五五购Ａ0.043+7.50%23/05/202532.000     
25945海油瑞银五五购Ａ0.056+5.66%16/05/202532.050     
26213海油华泰五五购Ａ0.040+5.26%16/05/202532.050     
26338海油花旗五五购Ａ0.044+4.76%16/05/202532.050     
26139海油中银五九购Ａ0.094+2.17%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/07/2024 17:59
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。