26364 美团瑞银五五购Ａ (认购证)
实时 按盘价 跌0.074 -0.006 (-7.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.0250.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.018-5.26%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0200.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0140.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0150.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0350.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0290.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0390.00%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0130.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0130.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0150.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.020-4.76%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0500.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.018-5.26%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0130.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0150.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.0150.00%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.016-5.88%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0200.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0190.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.022+4.76%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0210.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0300.00%03/01/2025
     74.94022076美团摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0100.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0100.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.0120.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.0120.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.0110.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.0120.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.0100.00%30/09/2024
23232美团摩利四九购Ｅ0.6100.00%20/09/202477.990     
22662美团汇丰四九购Ｅ0.6000.00%27/09/202478.000     
23041美团法巴四十购Ｅ0.6300.00%03/10/202478.000     
23066美团法兴四九购Ｅ0.6100.00%20/09/202478.050     
23200美团瑞银四九购Ｆ0.620-1.59%20/09/202478.050     
23222美团中银四九购Ｂ0.5800.00%27/09/202478.050     
23252美团摩通四九购Ｇ0.6100.00%20/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.072+1.41%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0750.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0660.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0780.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.073+2.82%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.0100.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.0100.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.0100.00%27/09/2024
22919美团法兴四八购Ｃ0.3500.00%22/08/202484.950     
22601美团汇丰四八购Ｂ0.4250.00%29/08/202485.000     
22899美团摩通四八购Ｄ0.4300.00%22/08/202485.050     
22944美团华泰四八购Ａ0.4250.00%22/08/202485.050     
22984美团高盛四八购Ｂ0.3950.00%22/08/202485.050     
23116美团国君四八购Ｂ0.4150.00%22/08/202485.050     
22657美团摩利四九购Ｄ0.415-2.35%25/09/202487.990     
22273美团法巴四十购Ｄ0.4350.00%03/10/202488.000     
22676美团麦银四九购Ｃ0.4300.00%25/09/202488.000     
22674美团法兴四九购Ｄ0.415-1.19%25/09/202488.050     
22886美团瑞银四九购Ｅ0.430-2.27%25/09/202488.050     
22897美团摩通四九购Ｆ0.425-1.16%25/09/202488.050     
22565美团法巴五一购Ａ0.475-1.04%03/01/202590.000     
23170美团法兴四乙购Ａ0.460-2.13%30/12/202490.050     
23191美团汇丰四乙购Ａ0.455-2.15%24/12/202490.050     
23215美团瑞银四乙购Ａ0.485-2.02%24/12/202490.050     
23250美团摩通四乙购Ａ0.4850.00%24/12/202490.050     
23481美团摩利四乙购Ａ0.420-2.33%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.129+3.20%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.128+2.40%14/02/2025
     94.95025894美团国君五二沽Ａ0.132+2.33%14/02/2025
     94.95025910美团摩利五二沽Ａ0.123+1.65%14/02/2025
     94.95025920美团摩通五二沽Ａ0.128+3.23%14/02/2025
     94.95026227美团星展五二沽Ａ0.133+4.72%14/02/2025
     94.95026307美团法兴五二沽Ａ0.128+4.07%14/02/2025
     94.95026352美团华泰五二沽Ａ0.124+3.33%14/02/2025
     94.95026519美团花旗五二沽Ａ0.1320.00%14/02/2025
22566美团法巴五三购Ａ0.435-1.14%04/03/202595.00025649美团信证五二沽Ａ0.141+2.92%21/02/2025
23264美团瑞银五二购Ｂ0.470-1.05%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.097+3.19%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.090+3.45%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.098+3.16%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.100+4.17%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.096+4.35%19/12/2024
     95.90025017美团中银四乙沽Ａ0.099+1.02%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.100+3.09%19/12/2024
     95.90026893美团法巴五一沽Ａ0.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.102+4.08%30/12/2024
21648美团法兴四九购Ｃ0.116-3.33%25/09/202498.830     
21615美团摩利四九购Ｂ0.109-6.03%17/09/202498.850     
21496美团汇丰四九购Ｂ0.111-7.50%25/09/202498.880     
21641美团摩通四九购Ｃ0.109-5.22%17/09/202498.930     
21642美团瑞银四九购Ｃ0.114-7.32%17/09/202498.930     
23803美团国君四九购Ｃ0.105-9.48%17/09/202498.930     
21487美团星展四九购Ａ0.106-3.64%30/09/2024100.000     
21489美团法巴五七购Ａ0.226-1.74%03/07/2025100.000     
21737美团法巴四十购Ｃ0.122-3.94%03/10/2024100.000     
21747美团高盛四九购Ａ0.108-4.42%23/09/2024100.000     
21607美团国君四九购Ｂ0.100-7.41%23/09/2024100.100     
21703美团摩通四九购Ｄ0.105-4.55%23/09/2024100.100     
22522美团汇丰五六购Ａ0.227-4.62%25/06/2025100.100     
22596美团法兴五六购Ａ0.234-3.31%25/06/2025100.100     
22632美团摩通五六购Ａ0.241-2.82%25/06/2025100.100     
22642美团瑞银五六购Ａ0.237-2.07%25/06/2025100.100     
24188美团中银五六购Ａ0.235-3.29%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.046+6.98%30/10/2024
     101.90024425美团法兴四十沽Ａ0.043+4.88%23/10/2024
     101.90024647美团信证四十沽Ａ0.045+4.65%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.044+4.76%23/10/2024
23852美团摩利五六购Ａ0.221-2.21%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.047+6.82%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.044+4.76%23/10/2024
21505美团瑞银四八购Ｃ0.056-15.15%30/08/2024103.880     
21605美团麦银四八购Ｄ0.0450.00%23/08/2024103.880     
21626美团花旗四八购Ｂ0.0460.00%23/08/2024103.980     
21639美团摩通四八购Ｃ0.0450.00%23/08/2024103.980     
23773美团东亚五乙购Ａ0.3100.00%30/12/2025105.000     
24045美团中银四乙购Ａ0.2750.00%31/12/2024105.000     
21533美团法兴四九购Ｂ0.075-7.41%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.075-5.06%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.063-11.27%23/09/2024106.100     
21637美团摩通四九购Ｂ0.063-11.27%23/09/2024106.100     
21536美团国君四九购Ａ0.137-6.16%30/09/2024108.000     
21488美团法巴四十购Ｂ0.115-4.17%03/10/2024110.000     
22165美团星展四十购Ａ0.136-8.72%09/10/2024110.000     
21720美团中银四九购Ａ0.102-8.11%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.096-9.43%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.102-8.93%25/09/2024110.100     
21881美团摩利四九购Ｃ0.096-12.73%25/09/2024110.100     
22009美团花旗四九购Ｂ0.100-7.41%25/09/2024110.100     
22068美团摩通四九购Ｅ0.097-10.19%25/09/2024110.100     
22438美团高盛四九购Ｂ0.108-6.90%25/09/2024110.100     
23744美团韩投四九购Ａ0.110-7.56%25/09/2024110.100     
21711美团法巴五四购Ａ0.2600.00%02/04/2025115.000     
22680美团汇丰五三购Ａ0.2600.00%26/03/2025115.080     
22669美团摩通五三购Ａ0.280-3.45%26/03/2025115.100     
22675美团法兴五三购Ａ0.260-5.45%26/03/2025115.100     
22684美团瑞银五三购Ａ0.265-1.85%26/03/2025115.100     
24890美团摩利五三购Ａ0.115-4.96%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.120-5.51%12/03/2025116.100     
26565美团摩通五三购Ｂ0.121-4.72%12/03/2025116.100     
26569美团法兴五三购Ｂ0.121-4.72%12/03/2025116.100     
26590美团花旗五三购Ａ0.122-3.94%12/03/2025116.100     
26735美团国君五三购Ａ0.125-3.10%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.120-4.76%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.00%24/12/2024119.990     
23806美团法巴五一购Ｂ0.150-5.66%03/01/2025120.000     
24412美团信证四甲购Ａ0.130-6.47%29/11/2024120.000     
26657美团法巴六一购Ａ0.00%05/01/2026120.000     
26866美团国君五一购Ａ0.168-5.62%10/01/2025120.000     
24068美团花旗四乙购Ａ0.151-6.21%24/12/2024120.100     
24077美团国君四乙购Ａ0.135-7.53%24/12/2024120.100     
24256美团中银四乙购Ｂ0.150-4.46%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.107-10.08%22/11/2024120.100     
26542美团华泰四乙购Ｂ0.145-7.64%24/12/2024120.100     
26564美团摩通四甲购Ｂ0.114-7.32%22/11/2024120.100     
26577美团摩利四甲购Ｂ0.110-6.78%22/11/2024120.100     
26604美团瑞银四甲购Ｂ0.112-8.94%22/11/2024120.100     
26795美团中银四甲购Ａ0.110-11.29%22/11/2024120.100     
26947美团瑞银四乙购Ｃ0.1510.00%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.00%24/12/2024120.100     
26945美团摩利五三购Ｂ0.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.190-10.80%01/04/2025128.000     
26894美团法巴五四购Ｂ0.00%02/04/2025128.000     
26972美团花旗五三购Ｂ0.180-3.74%25/03/2025128.100     
26813美团法巴五六购Ｂ0.00%03/06/2025130.000     
20573美团东亚五二购Ａ0.0690.00%18/02/2025135.000     
24257美团中银五二购Ａ0.055-6.78%18/02/2025135.000     
24897美团国君五二购Ｂ0.055-8.33%25/02/2025135.000     
21461美团汇丰五二购Ａ0.052-8.77%11/02/2025135.080     
25067美团韩投五二购Ａ0.058-6.45%11/02/2025135.080     
20706美团摩利五二购Ａ0.049-7.55%11/02/2025135.100     
20802美团法巴五二购Ａ0.057-5.00%11/02/2025135.100     
21304美团法兴五二购Ａ0.054-6.90%11/02/2025135.100     
21328美团摩通五二购Ａ0.054-6.90%11/02/2025135.100     
21364美团花旗五二购Ａ0.056-8.20%11/02/2025135.100     
21452美团瑞银五二购Ａ0.053-7.02%11/02/2025135.100     
21478美团星展五二购Ａ0.056+3.70%11/02/2025135.100     
24294美团国君五二购Ａ0.055-5.17%11/02/2025135.100     
20315美团麦银四八购Ｃ0.010-9.09%28/08/2024139.990     
17977美团法巴四九购Ｂ0.0100.00%03/09/2024140.000     
20298美团法兴四八购Ｂ0.0100.00%27/08/2024140.000     
26428美团中银五九购Ａ0.00%30/09/2025140.000     
20456美团高盛四八购Ａ0.0100.00%27/08/2024140.080     
20030美团花旗四八购Ａ0.0100.00%27/08/2024140.100     
20089美团国君四八购Ａ0.0100.00%27/08/2024140.100     
20152美团汇丰四八购Ａ0.0100.00%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.0100.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.0100.00%27/08/2024140.100     
26731美团瑞银五九购Ｂ0.128-3.03%23/09/2025140.100     
26782美团摩通五九购Ｂ0.120-1.64%23/09/2025140.100     
24677美团麦银五八购Ａ0.135-2.88%04/08/2025143.200     
26516美团法兴五七购Ａ0.101-3.81%28/07/2025143.300     
26549美团瑞银五七购Ａ0.105-1.87%28/07/2025143.300     
26553美团汇丰五七购Ａ0.098-3.92%28/07/2025143.300     
26555美团花旗五七购Ａ0.104-4.59%28/07/2025143.300     
26601美团摩通五七购Ａ0.107-2.73%28/07/2025143.300     
26658美团法巴五八购Ａ0.00%04/08/2025143.300     
26680美团中银五七购Ａ0.099-3.88%28/07/2025143.300     
26696美团星展五七购Ａ0.111-11.20%28/07/2025143.300     
24645美团信证四乙购Ａ0.053-8.62%27/12/2024145.000     
25576美团国君四乙购Ｃ0.043-6.52%18/12/2024145.100     
24669美团中银四乙购Ｃ0.048-2.04%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.046-9.80%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.045-10.00%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.045-8.16%19/12/2024147.100     
25751美团华泰四乙购Ａ0.047-9.62%19/12/2024147.100     
25828美团韩投四乙购Ａ0.046-8.00%19/12/2024147.100     
26233美团国君四乙购Ｄ0.039-13.33%19/12/2024147.100     
25170美团国君四乙购Ｂ0.015-11.76%10/12/2024149.900     
17979美团法巴四乙购Ａ0.018-5.26%03/12/2024150.000     
24041美团麦银五七购Ａ0.189-4.06%03/07/2025150.000     
24967美团法巴五十购Ａ0.099-2.94%03/10/2025150.000     
26518美团国君五四购Ａ0.106-7.83%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.013-7.14%26/11/2024150.100     
20314美团花旗四甲购Ａ0.017-5.56%26/11/2024150.100     
20331美团摩通四甲购Ａ0.013-13.33%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.0140.00%26/11/2024150.100     
20352美团法兴四甲购Ａ0.014-6.67%26/11/2024150.100     
25205美团星展四甲购Ａ0.019-5.00%26/11/2024150.100     
25207美团华泰四甲购Ａ0.0150.00%26/11/2024150.100     
25301美团摩利四甲购Ａ0.013-7.14%26/11/2024150.100     
26223美团法兴五九购Ａ0.103-2.83%25/09/2025150.100     
26318美团汇丰五九购Ａ0.100-6.54%25/09/2025150.100     
26512美团瑞银五九购Ａ0.101-2.88%25/09/2025150.100     
26526美团摩通五九购Ａ0.098-2.97%25/09/2025150.100     
26556美团花旗五九购Ａ0.107-2.73%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.099-7.48%25/03/2025150.100     
26784美团摩通五三购Ｃ0.095-5.94%25/03/2025150.100     
25899美团中银五六购Ｂ0.129-4.44%30/06/2025160.000     
26812美团法巴五七购Ｂ0.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.125-3.85%23/06/2025160.100     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0100.00%03/09/2024168.880     
17430美团瑞银四八购Ａ0.0110.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0100.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.3150.00%08/12/2028177.770     
18806美团法巴四甲购Ａ0.0100.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.067-6.94%03/06/2025180.000     
19673美团法兴四十购Ａ0.0100.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0110.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0120.00%28/10/2024180.100     
26364美团瑞银五五购Ａ0.074-7.50%27/05/2025180.100     
26502美团摩通五五购Ａ0.084-3.45%27/05/2025180.100     
26506美团汇丰五五购Ａ0.067-6.94%27/05/2025180.100     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0120.00%03/10/2024190.000     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0100.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/08/2024 17:59
  实时报价更新时间为 20/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。