26101 腾讯摩通五一购Ａ (认购证)
实时 按盘价 升0.219 +0.043 (+24.432%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.024-17.24%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0340.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.033-10.81%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.026-18.75%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.032-11.11%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.034+9.68%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.010-23.08%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0100.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.012-7.69%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0140.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.024-7.69%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.025-13.79%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.028-17.65%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.028-15.15%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.029-19.44%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.030-21.05%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.025-21.88%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.016-5.88%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0200.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.018-10.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.015-21.05%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.020-20.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.021-19.23%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.018-18.18%31/12/2024
28395腾讯星展四乙购Ａ0.265+6.85%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.270+9.76%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.270+9.31%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.270+10.20%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.270+8.87%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.270+9.31%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.270+8.87%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.265+7.29%20/12/2024273.700     
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23188腾讯摩利四八购Ｂ1.150+11.65%01/08/2024279.990     
23043腾讯法巴四十购Ｄ1.170+12.50%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.9400.00%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.9100.00%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.042-8.70%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.043-18.87%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.046-13.21%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.045-10.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.046-11.54%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.046-14.81%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.038-9.52%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0130.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0150.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0190.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.010-23.08%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.010-9.09%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.010-41.18%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.010-23.08%25/10/2024
23102腾讯摩利四七购Ｅ1.000+13.64%29/07/2024295.000     
23037腾讯法巴五一购Ｃ1.020+12.09%03/01/2025300.00025745腾讯法巴六一沽Ａ0.146-8.75%05/01/2026
23718腾讯摩利四九购Ｃ0.900+15.38%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.900+13.92%03/10/2024310.000     
23699腾讯中银四十购Ａ0.880+14.29%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.024-27.27%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.029-14.71%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.030-18.92%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.030-18.92%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.022-21.43%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.029-32.56%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.033-15.38%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.123-13.99%20/06/2025
20726腾讯法巴四八购Ｃ0.730+10.61%02/08/2024320.00025849腾讯中银五六沽Ａ0.144-14.79%27/06/2025
22282腾讯中银四八购Ａ0.740+17.46%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.890+12.66%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.920+12.20%02/04/2025320.000     
20816腾讯国君四七购Ａ0.760+18.75%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.660+11.86%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.760+18.75%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.770+18.46%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.760+18.75%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.760+18.75%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.750+19.05%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.760+18.75%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.750+17.19%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.760+18.75%02/08/2024320.200     
22445腾讯麦银四八购Ａ0.5100.00%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.640+23.08%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.630+23.53%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.630+23.53%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.650+20.37%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.640+23.08%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.620+24.00%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.630+21.15%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.040-24.53%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.042-22.22%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.043-14.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.046-14.81%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.045-21.05%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.047-17.54%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.049-26.87%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.048-27.27%22/11/2024
20728腾讯法巴四甲购Ａ0.620+19.23%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.630+18.87%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.660+15.79%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.640+20.75%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.650+20.37%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.650+18.18%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.600+17.65%29/10/2024340.200     
23710腾讯国君四十购Ａ0.650+18.18%28/10/2024340.200     
20350腾讯法巴四十购Ｂ0.510+20.00%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.600+17.65%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.740+12.12%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.510+21.43%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.530+21.84%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.530+21.84%25/09/2024350.200     
22343腾讯中银四九购Ａ0.500+20.48%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.540+22.73%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.490+24.05%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.630+16.67%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.660+13.79%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.670+15.52%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.530+20.45%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.475+28.38%16/09/2024355.000     
22337腾讯国君四九购Ａ0.460+31.43%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.475+28.38%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.470+28.77%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.460+24.32%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.455+30.00%09/09/2024355.200     
23437腾讯星展四九购Ａ0.485+24.36%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.455+26.39%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.475+28.38%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.610+19.61%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.570+16.33%20/12/2024360.200     
14486腾讯麦银五乙购Ａ0.166+9.93%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.157+10.56%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.380+26.67%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.660+13.79%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.159+11.97%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.156+12.23%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.168+10.53%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.167+9.87%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.171+11.04%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.156+11.43%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.159+9.66%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.161+12.59%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.375+29.31%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.380+28.81%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.380+31.03%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.370+27.59%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.380+28.81%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.165+10.74%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.320+34.45%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.310+40.91%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.290+40.78%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.310+39.01%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.315+38.77%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.197+75.89%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.475+21.79%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.157+63.54%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.176+100.00%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.185+81.37%26/07/2024380.200     
21428腾讯中银四七购Ａ0.177+88.30%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.179+84.54%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.172+86.96%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.183+88.66%26/07/2024380.200     
23804腾讯国君五一购Ａ0.495+17.86%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.690+30.19%04/11/2024385.000     
22097腾讯法巴五一购Ａ0.385+22.22%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.385+22.22%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.390+21.87%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.385+22.22%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.405+20.90%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.405+19.12%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.360+24.14%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.425+19.72%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.130+13.04%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.129+11.21%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.162+48.62%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.450+20.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.143+10.85%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.137+13.22%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.131+11.97%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.137+12.30%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.140+11.11%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.134+11.67%19/12/2025400.200     
17437腾讯星展六一购Ａ0.150+11.11%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.149+47.52%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.149+52.04%27/08/2024400.200     
20643腾讯国君四八购Ａ0.142+54.35%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.150+45.63%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.150+48.51%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.149+49.00%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.143+48.96%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.143+52.13%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.440+20.55%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.455+16.67%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.480+15.66%26/03/2025400.200     
24208腾讯中银五三购Ａ0.445+18.67%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.450+20.00%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.153+53.00%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.680+11.48%02/12/2025407.000     
13217腾讯星展五八购Ａ0.110+12.24%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.104+14.29%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.124+44.19%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.101+14.77%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.111+13.27%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.107+13.83%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.111+12.12%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.106+15.22%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.102+14.61%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.104+10.64%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.104+15.56%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.111+58.57%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.114+56.16%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.109+53.52%23/08/2024410.200     
24884腾讯星展四八购Ａ0.128+54.22%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.099+62.30%23/08/2024410.200     
25265腾讯国君五八购Ａ0.108+13.68%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.405+20.90%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.117+12.50%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.425+16.44%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.128+11.30%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.131+11.02%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.117+12.50%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.120+10.09%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.116+14.85%22/01/2026420.200     
25164腾讯中银六一购Ａ0.119+13.33%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.117+12.50%22/01/2026420.200     
24644腾讯信证五二购Ａ0.350+18.64%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.340+19.30%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.280+23.35%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.074+60.87%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.270+26.17%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.057+72.73%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.060+50.00%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.062+55.00%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.080+45.45%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.059+59.46%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.060+57.89%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.061+64.86%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.055+66.67%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.0100.00%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.0100.00%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.0100.00%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.222+24.72%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.00%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.226+24.18%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.216+24.86%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.219+24.43%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.227+26.82%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.00%22/12/2028448.800     
24909腾讯法巴五四购Ｃ0.265+19.37%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.0100.00%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.159+28.23%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.0150.00%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.147+28.95%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.153+28.57%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.160+26.98%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.151+27.97%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.143+25.44%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.140+27.27%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.191+22.44%24/12/2024460.200     
18917腾讯摩利四七购Ａ0.0100.00%15/07/2024465.000     
24974腾讯摩通四乙购Ｄ0.131+29.70%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.118+31.11%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.123+32.26%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.114+28.09%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.126+26.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.120+30.43%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.114+28.09%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.129+26.47%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.117+30.00%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.036+50.00%03/10/2024480.000     
25867腾讯国君五三购Ａ0.180+20.81%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.335+19.64%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.160+23.08%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.161+21.97%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.159+21.37%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.158+22.48%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.077+30.51%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.068+30.77%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.081+32.79%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.071+36.54%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.070+34.62%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.072+30.91%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.057+32.56%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.220+14.58%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.203+19.41%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.209+26.67%25/06/2025510.500     
25014腾讯国君五六购Ａ0.229+18.04%25/06/2025510.500     
25156腾讯中银五七购Ａ0.194+22.01%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.187+19.11%02/06/2025520.000     
25194腾讯中银五三购Ｂ0.073+28.07%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.175+15.13%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.083+25.76%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.091+30.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.086+26.47%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.089+25.35%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.098+24.05%24/03/2025560.500     
25743腾讯法巴六四购Ａ0.249+12.67%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.064+20.75%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.360+9.09%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/07/2024 17:59
  实时报价更新时间为 12/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。