26083 吉利国君五四购Ａ (认购证)
实时 按盘价 升1.400 +0.130 (+10.236%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.570+9.03%04/08/20259.600     
23297吉利麦银五七购Ａ1.640+7.89%28/07/20259.610     
26790吉利瑞银五七购Ａ1.610+8.05%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.610+8.78%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0180.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.011-26.67%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.017-19.05%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.017-15.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.014-26.32%27/06/2025
23034吉利摩利五四购Ａ1.560+13.04%25/04/20259.990     
22378吉利法巴五五购Ａ1.530+9.29%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.540+10.00%25/04/202510.010     
22491吉利韩投五五购Ａ1.570+9.79%06/05/202510.020     
22916吉利摩通五四购Ａ1.550+9.93%25/04/202510.020     
23201吉利瑞银五四购Ａ1.560+9.09%25/04/202510.020     
27140吉利法兴五四购Ｂ1.540+9.22%25/04/202510.020     
27188吉利花旗五四购Ｂ1.540+9.22%25/04/202510.020     
26140吉利中银五五购Ａ1.510+10.22%26/05/202510.250     
23788吉利信证五四购Ａ1.410+11.02%25/04/202510.750     
26045吉利汇丰五四购Ａ1.400+12.00%16/04/202510.770     
26055吉利摩利五四购Ｂ1.410+11.90%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.410+10.16%16/04/202510.770     
26083吉利国君五四购Ａ1.400+10.24%16/04/202510.770     
26102吉利摩通五四购Ｂ1.400+11.11%16/04/202510.770     
26110吉利花旗五四购Ａ1.400+11.11%16/04/202510.770     
26158吉利星展五四购Ａ1.400+9.38%16/04/202510.770     
26165吉利法兴五四购Ａ1.390+10.32%16/04/202510.770     
26276吉利华泰五四购Ａ1.400+11.11%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.032-33.33%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.037-11.90%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.038-24.00%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.034-27.66%02/06/2025
     12.00029353吉利信证五六沽Ａ0.037-30.19%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.00%06/10/2025
     14.88013526吉利信证五十沽Ａ0.177-11.94%13/10/2025
27792吉利摩通五七购Ａ0.790+19.70%31/07/202515.050     
     15.28013702吉利瑞银五八沽Ａ0.00%18/08/2025
28355吉利花旗五四购Ｃ0.275+26.15%29/04/202515.800     
28892吉利法巴五五购Ｂ0.290+20.33%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.275+27.31%22/04/202515.820     
28507吉利摩利五四购Ｃ0.270+28.57%22/04/202515.820     
28532吉利法兴五四购Ｃ0.265+26.79%22/04/202515.820     
28730吉利摩通五四购Ｃ0.270+23.85%22/04/202515.820     
28788吉利国君五四购Ｂ0.260+25.60%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.260+20.93%22/04/202515.820     
28843吉利中银五四购Ａ0.270+33.66%22/04/202515.820     
27953吉利信证五五购Ａ0.510+27.50%26/05/202516.800     
28640吉利法巴五六购Ａ0.530+19.10%02/06/202516.800     
28318吉利国君五五购Ａ0.475+21.79%19/05/202516.820     
28473吉利华泰五四购Ｂ0.440+23.94%15/04/202516.880     
28091吉利汇丰五五购Ａ0.510+22.89%30/05/202517.180     
28631吉利麦银五五购Ａ0.460+29.58%23/05/202517.190     
28367吉利摩通五五购Ａ0.495+23.75%23/05/202517.200     
28617吉利瑞银五五购Ａ0.480+18.52%23/05/202517.200     
29808吉利中银五五购Ｂ0.465+27.40%23/05/202517.200     
28723吉利信证五十购Ａ0.275+19.05%27/10/202518.500     
13152吉利法兴五十购Ａ0.280+17.65%20/10/202518.510     
28842吉利中银五十购Ａ0.280+17.65%22/10/202518.520     
29065吉利瑞银五十购Ａ0.285+17.28%20/10/202518.520     
29085吉利摩通五十购Ａ0.300+15.38%20/10/202518.520     
13563吉利国君五九购Ａ0.255+20.85%02/09/202518.700     
29491吉利摩利五十购Ａ0.270+17.90%15/10/202518.990     
28798吉利花旗五七购Ｂ0.201+22.56%30/07/202519.500     
28829吉利星展五七购Ａ0.222+21.31%23/07/202519.520     
28832吉利摩通五七购Ｂ0.195+26.62%23/07/202519.520     
28860吉利法兴五七购Ａ0.194+24.36%23/07/202519.520     
29793吉利国君五七购Ｂ0.186+23.18%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.178+25.35%15/07/202519.620     
28908吉利摩利五七购Ａ0.169+30.00%08/07/202519.640     
29483吉利汇丰五七购Ａ0.188+22.08%09/07/202519.640     
29526吉利法巴五七购Ａ0.00%08/07/202519.640     
29572吉利中银五七购Ａ0.168+26.32%08/07/202519.640     
29397吉利华泰五六购Ａ0.340+17.24%12/06/202520.000     
13637吉利瑞银五八购Ａ0.00%13/08/202520.780     
13528吉利信证五乙购Ａ0.230+17.35%22/12/202524.220     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 17:59
  实时报价更新时间为 18/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。