26019 中移瑞银五六沽Ａ (认沽证)
实时 按盘价 跌0.119 -0.012 (-9.160%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.410+2.50%10/01/202553.880     
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.83024492中移星展五一沽Ａ0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.023-8.00%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0160.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.0250.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.0220.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.015-16.67%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.0200.00%31/10/2024
     60.00024922中移信证四甲沽Ａ0.0100.00%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.030-6.25%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.119-9.16%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.133-13.07%25/06/2025
     62.63026039中移花旗五六沽Ａ0.111-7.50%25/06/2025
     62.68025797中移麦银五七沽Ａ0.153-8.93%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.0100.00%11/11/2024
     62.83025330中移星展四甲沽Ａ0.0150.00%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.0100.00%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.0100.00%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.093-10.58%21/02/2025
     66.00026104中移法兴五二沽Ａ0.101-9.01%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.074-13.95%17/01/2025
     66.75026426中移国君五一沽Ｂ0.084-11.58%17/01/2025
     66.75026480中移华泰五一沽Ａ0.034-26.09%17/01/2025
16464中移东亚五四购Ａ0.211+0.48%23/04/202566.80026085中移星展五一沽Ｂ0.087-14.71%24/01/2025
20544中移汇丰五四购Ａ0.184+3.37%14/04/202566.830     
17824中移花旗五四购Ａ0.188+4.44%22/04/202566.850     
18482中移法兴五四购Ａ0.191+3.80%16/04/202566.850     
18926中移星展五四购Ａ0.198+7.03%16/04/202566.850     
20242中移法巴五四购Ａ0.183+0.55%16/04/202566.850     
21895中移中银四乙购Ａ0.5900.00%31/12/202468.880     
21385中移麦银四乙购Ａ0.540+12.50%24/12/202469.990     
20933中移法巴五一购Ａ0.490+1.03%03/01/202570.00026311中移信证五一沽Ａ0.161-9.55%16/01/2025
23733中移中银四乙购Ｂ0.240+11.11%30/12/202474.880     
23964中移法巴五四购Ｃ0.375+1.35%02/04/202575.000     
22233中移韩投四乙购Ａ0.165+5.77%30/12/202476.880     
23991中移麦银四乙购Ｂ0.168+7.01%19/12/202476.880     
23919中移花旗四乙购Ａ0.213+9.23%19/12/202476.930     
23966中移法巴四乙购Ａ0.156+4.00%19/12/202476.930     
23975中移瑞银四乙购Ａ0.214+2.88%19/12/202476.930     
24044中移中银四乙购Ｃ0.162+9.46%30/12/202476.930     
24272中移摩通四乙购Ａ0.335+6.35%19/12/202476.930     
24474中移国君四乙购Ａ0.247+6.01%19/12/202476.930     
26779中移法兴四乙购Ａ0.260+4.42%19/12/202476.930     
26805中移汇丰四乙购Ａ0.239+0.42%19/12/202476.930     
26926中移星展四乙购Ａ0.285+3.64%19/12/202476.930     
23195中移法巴五四购Ｂ0.2390.00%02/04/202580.000     
24128中移国君五三购Ａ0.360+2.86%26/03/202580.050     
26615中移信证五三购Ａ0.200-1.96%10/03/202580.800     
27485中移中银五三购Ａ0.176-0.56%03/03/202580.850     
23657中移花旗五二购Ａ0.204+9.68%20/02/202582.000     
23802中移瑞银五二购Ａ0.172+7.50%13/02/202582.050     
25106中移韩投五二购Ａ0.166+4.40%13/02/202582.050     
25597中移汇丰五二购Ａ0.183-0.54%13/02/202582.050     
26584中移华泰五二购Ａ0.1690.00%13/02/202582.050     
26627中移星展五二购Ａ0.196+11.36%13/02/202582.050     
26979中移摩通五二购Ａ0.350+6.06%13/02/202582.050     
24781中移法兴四甲购Ａ0.0890.00%29/11/202484.000     
26330中移法巴四乙购Ｂ0.031+3.33%03/12/202484.000     
24923中移信证四甲购Ａ0.053-1.85%22/11/202484.050     
24943中移汇丰四甲购Ａ0.024+14.29%22/11/202484.050     
24963中移瑞银四甲购Ａ0.065+6.56%22/11/202484.050     
24982中移星展四甲购Ａ0.026+13.04%22/11/202484.050     
24988中移华泰四甲购Ａ0.030-14.29%22/11/202484.050     
25093中移国君四甲购Ａ0.0430.00%22/11/202484.050     
26031中移摩通四甲购Ａ0.036+2.86%22/11/202484.050     
26583中移法兴五二购Ａ0.137+9.60%03/02/202584.800     
24993中移法巴五七购Ａ0.355-2.74%03/07/202585.000     
25277中移花旗四甲购Ａ0.025+92.31%21/11/202488.000     
27801中移法巴六一购Ｂ0.00%05/01/202688.000     
26663中移花旗五六购Ａ0.193+7.22%23/06/202588.050     
26817中移韩投五六购Ａ0.243+2.53%23/06/202588.050     
26788中移瑞银五六购Ａ0.183+3.98%23/06/202588.500     
26902中移汇丰五六购Ａ0.201-1.95%20/06/202588.550     
25669中移法巴五甲购Ａ0.200-0.50%04/11/202590.000     
26612中移汇丰五十购Ａ0.280+1.82%28/10/202590.050     
26608中移瑞银五十购Ａ0.265+3.92%27/10/202590.500     
27800中移法巴六四购Ａ0.00%02/04/202692.000     
26064中移瑞银五一购Ａ0.063+8.62%27/01/202593.880     
28344中移法巴五二购Ａ0.00%04/02/202593.880     
26164中移法兴五一购Ａ0.071+2.90%20/01/202593.930     
26174中移汇丰五一购Ａ0.0480.00%20/01/202593.930     
26188中移花旗五一购Ａ0.058+9.43%20/01/202593.930     
28132中移星展五一购Ｃ0.080+9.59%20/01/202593.930     
28190中移花旗五四购Ｂ0.095+9.20%08/04/202598.800     
25695中移中银五乙购Ａ0.152+2.01%31/12/202598.880     
26329中移法巴六一购Ａ0.1620.00%05/01/202698.880     
26388中移汇丰五乙购Ａ0.224+4.19%22/12/202598.930     
26607中移瑞银五乙购Ａ0.216+4.85%22/12/202598.990     
28211中移法兴五四购Ｂ0.129+8.40%08/04/202599.980     
28410中移国君五三购Ｂ0.150+4.90%31/03/2025100.030     
26029中移信证五一购Ａ0.078+5.41%27/01/2025103.880     
28174中移中银五乙购Ｂ0.234+3.54%30/12/2025108.000     
28302中移麦银五七购Ａ0.157+3.29%03/07/2025118.880     
22254中移韩投八八购Ａ0.123+10.81%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/10/2024 18:00
  实时报价更新时间为 18/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。