26003 携程韩投四乙购Ａ (认购证)
实时 按盘价 升0.500 +0.155 (+44.928%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     274.80026946携程瑞银五三沽Ａ0.033-28.26%21/03/2025
     274.80026975携程摩通五三沽Ａ0.033-23.26%21/03/2025
     275.00026848携程摩利五三沽Ａ0.0110.00%28/03/2025
     282.00026660携程花旗五三沽Ａ0.0120.00%31/03/2025
     304.80027531携程汇丰五四沽Ａ0.073-27.72%17/04/2025
     304.80027551携程瑞银五四沽Ａ0.078-23.53%17/04/2025
     304.80027552携程摩通五四沽Ａ0.067-27.17%17/04/2025
     305.00026430携程信证五四沽Ａ0.024-33.33%28/04/2025
12500携程汇丰四乙购Ａ0.370+15.63%30/12/2024318.880     
16020携程摩通四乙购Ａ0.375+17.19%19/12/2024319.080     
16071携程麦银四乙购Ａ0.375+17.19%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.370+17.46%19/12/2024319.080     
19795携程法兴四乙购Ａ0.3250.00%19/12/2024319.080     
19932携程星展四乙购Ａ0.370+17.46%19/12/2024319.080     
     335.00027779携程花旗五四沽Ａ0.053-39.08%02/04/2025
     350.00024985携程麦银五八沽Ａ0.195-20.41%04/08/2025
26459携程韩投五三购Ａ1.140+20.00%31/03/2025410.000     
26717携程华泰五三购Ａ1.150+21.05%24/03/2025410.200     
26358携程国君五一购Ａ0.930+24.00%20/01/2025420.000     
26610携程瑞银五一购Ｂ1.100+25.00%13/01/2025420.200     
26655携程摩通五一购Ｂ1.050+23.53%13/01/2025420.200     
26664携程花旗五一购Ｂ0.970+29.33%13/01/2025420.200     
26708携程汇丰五一购Ａ0.980+27.27%13/01/2025420.200     
27227携程摩利五三购Ａ0.830+25.76%03/03/2025459.990     
     478.64028897携程瑞银五十沽Ａ0.183-9.41%31/10/2025
24238携程法巴五一购Ａ0.475+35.71%03/01/2025480.000     
25931携程摩通四乙购Ｂ0.590+34.09%24/12/2024480.200     
25941携程瑞银四乙购Ｂ0.590+37.21%24/12/2024480.200     
25958携程华泰四乙购Ａ0.430+38.71%24/12/2024480.200     
26003携程韩投四乙购Ａ0.500+44.93%24/12/2024480.200     
26123携程汇丰四乙购Ｂ0.500+38.89%24/12/2024480.200     
26356携程国君四乙购Ａ0.420+58.49%24/12/2024480.200     
26389携程星展四乙购Ｂ0.540+40.26%24/12/2024480.200     
     484.84028108携程摩通五甲沽Ａ0.188-10.05%07/11/2025
26097携程信证五二购Ａ0.520+38.67%07/02/2025500.000     
26365携程瑞银五一购Ａ0.610+27.08%28/01/2025500.500     
26374携程花旗五一购Ａ0.550+34.15%28/01/2025500.500     
26400携程摩通五一购Ａ0.600+30.43%28/01/2025500.500     
24750携程信证四甲购Ａ0.023+35.29%29/11/2024550.000     
25391携程摩利四甲购Ａ0.010-44.44%26/11/2024568.000     
25547携程汇丰四甲购Ａ0.0100.00%19/11/2024568.500     
25568携程摩通四甲购Ａ0.0100.00%19/11/2024568.500     
25586携程瑞银四甲购Ａ0.0250.00%19/11/2024568.500     
25653携程花旗四甲购Ａ0.0200.00%19/11/2024568.500     
25675携程法兴四甲购Ａ0.0100.00%19/11/2024568.500     
28237携程摩利五六购Ａ0.136+21.43%27/06/2025580.990     
28595携程法兴五六购Ａ0.141+18.49%20/06/2025581.490     
28614携程瑞银五六购Ａ0.134+21.82%20/06/2025581.490     
28628携程摩通五六购Ａ0.134+21.82%20/06/2025581.490     
28649携程花旗五六购Ａ0.135+17.39%20/06/2025581.490     
23498携程麦银五五购Ａ0.550+23.60%06/05/2025600.000     
28029携程摩通五九购Ａ0.174+15.23%30/09/2025620.220     
28247携程汇丰五九购Ａ0.172+13.91%23/09/2025620.720     
28453携程国君五九购Ａ0.180+17.65%16/09/2025621.220     
28444携程信证五九购Ａ0.155+19.23%30/09/2025628.000     
28164携程华泰五四购Ａ0.275+29.11%09/04/2025650.000     
27859携程法巴五五购Ａ0.200+33.33%06/05/2025680.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2024 17:59
  实时报价更新时间为 19/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。