25976 网易瑞银五四沽Ａ (认沽证)
实时 按盘价 升0.148 +0.008 (+5.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.0130.00%30/07/2024
     98.83022500网易法兴四七沽Ａ0.0130.00%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.0140.00%06/08/2024
     99.99022318网易摩通四八沽Ａ0.0140.00%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.0190.00%30/07/2024
     111.78025976网易瑞银五四沽Ａ0.148+5.71%22/04/2025
     111.78026008网易摩通五四沽Ａ0.154+8.45%22/04/2025
     111.88025569网易信证五四沽Ａ0.156+8.33%29/04/2025
     119.99022930网易摩利四七沽Ｂ0.0140.00%30/07/2024
     129.99026048网易摩利五一沽Ａ0.00%27/01/2025
     134.80023572网易汇丰四九沽Ａ0.122+18.45%30/09/2024
     136.08023917网易花旗四八沽Ａ0.078+27.87%27/08/2024
     136.09023640网易摩利四八沽Ａ0.073+21.67%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.090+28.57%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.270+8.87%30/12/2024
     139.99023588网易摩通四九沽Ａ0.140+20.69%05/09/2024
25542网易信证五四购Ａ0.160-11.11%25/04/2025155.000     
25419网易摩利四乙购Ｂ0.00%20/12/2024166.560     
22312网易摩通四乙购Ａ0.076-13.64%31/12/2024166.660     
25901网易华泰四乙购Ａ0.067-12.99%31/12/2024166.660     
24472网易国君四乙购Ａ0.077-14.44%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.070-14.63%20/12/2024166.760     
25481网易星展四乙购Ａ0.075-16.67%20/12/2024166.760     
22305网易麦银四十购Ａ0.023-23.33%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.017-26.09%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.016-30.43%25/09/2024168.980     
24428网易花旗四九购Ａ0.016-27.27%25/09/2024168.980     
22492网易韩投四乙购Ａ0.045-18.18%30/12/2024178.880     
23026网易摩利四乙购Ａ0.043-17.31%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.046-16.36%19/12/2024178.980     
24426网易法兴四乙购Ａ0.047-14.55%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.045-16.67%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.043-18.87%19/12/2024178.980     
25294网易国君四乙购Ｂ0.046-14.81%19/12/2024178.980     
22142网易华泰四十购Ａ0.010-9.09%02/10/2024199.990     
22323网易法兴四九购Ａ0.0110.00%30/09/2024199.990     
22278网易汇丰四七购Ａ0.0100.00%30/07/2024200.000     
22382网易法巴四十购Ｂ0.015-11.76%03/10/2024200.000     
22426网易摩利四九购Ａ0.0100.00%23/09/2024200.000     
22310网易摩通四九购Ａ0.0150.00%24/09/2024200.090     
22330网易瑞银四九购Ａ0.0140.00%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.0100.00%23/09/2024200.090     
24130网易汇丰四九购Ａ0.0100.00%24/09/2024200.090     
21433网易法巴四十购Ａ0.0150.00%03/10/2024220.000     
21741网易法巴五一购Ａ0.032-17.95%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.0140.00%28/11/2024222.000     
21372网易麦银四甲购Ａ0.0200.00%21/11/2024222.200     
21399网易花旗四甲购Ａ0.0130.00%21/11/2024222.200     
21438网易摩通四甲购Ａ0.0140.00%21/11/2024222.200     
21538网易星展四甲购Ａ0.0110.00%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.0120.00%21/11/2024222.200     
21624网易法兴四甲购Ａ0.0130.00%21/11/2024222.200     
23596网易国君四甲购Ａ0.0100.00%21/11/2024222.200     
24968网易法巴五七购Ａ0.101-9.82%03/07/2025230.000     
26336网易花旗五六购Ａ0.108-11.48%25/06/2025230.200     
26401网易摩通五六购Ａ0.106-12.40%25/06/2025230.200     
26434网易瑞银五六购Ａ0.102-11.30%25/06/2025230.200     
26442网易汇丰五六购Ａ0.00%25/06/2025230.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2024 17:59
  实时报价更新时间为 29/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。