权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
24735 腾讯瑞银四十沽B (认沽证)
按盘价
0.010
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
224.800
23092
腾讯瑞银四十沽A
0.012
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.013
0.00%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.010
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.010
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.016
+14.29%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.016
+14.29%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.017
+30.77%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.014
+7.69%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.019
+11.76%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.016
0.00%
30/07/2025
252.680
21005
腾讯摩通四甲沽A
0.010
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.010
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.010
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.010
-16.67%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.010
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.013
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.010
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.010
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.011
0.00%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.013
0.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.015
0.00%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.011
0.00%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.011
0.00%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.010
-9.09%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.013
0.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.014
-39.13%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.013
0.00%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.015
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.014
0.00%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.010
0.00%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.014
0.00%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.013
0.00%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.010
0.00%
31/12/2024
28395
腾讯星展四乙购A
0.420
+13.51%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.410
+10.81%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.430
+19.44%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.425
+8.97%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.420
+16.67%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.425
+10.39%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.400
+19.40%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.415
+9.21%
20/12/2024
273.700
23043
腾讯法巴四十购D
1.400
0.00%
03/10/2024
280.000
289.800
24760
腾讯摩利五三沽A
0.018
0.00%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.022
-12.00%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.019
+18.75%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.015
0.00%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.020
+5.26%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.017
-10.53%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.018
+5.88%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.010
0.00%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.010
0.00%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.010
0.00%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.010
0.00%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.010
0.00%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.010
0.00%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.010
0.00%
25/10/2024
299.800
26251
腾讯华泰五乙沽A
0.095
+7.95%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.120
+9.09%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.090
+8.43%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.100
+9.89%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.090
+12.50%
23/10/2025
299.800
27467
腾讯瑞银五十沽A
0.094
+16.05%
23/10/2025
299.800
27484
腾讯中银五十沽A
0.076
+13.43%
23/10/2025
299.800
27496
腾讯花旗五十沽A
0.00%
23/10/2025
299.800
27553
腾讯汇丰五十沽A
0.092
0.00%
24/10/2025
299.800
27588
腾讯法兴五十沽A
0.077
-3.75%
23/10/2025
23037
腾讯法巴五一购C
1.720
+20.28%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.085
+6.25%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.121
+63.51%
31/10/2025
23008
腾讯麦银四十购A
1.140
0.00%
03/10/2024
310.000
23699
腾讯中银四十购A
0.920
0.00%
02/10/2024
310.200
313.940
25008
腾讯汇丰四甲沽B
0.010
0.00%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.010
0.00%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.010
0.00%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.010
0.00%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.010
0.00%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.010
0.00%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.010
0.00%
29/11/2024
319.800
26125
腾讯汇丰五六沽A
0.077
+11.59%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.063
-14.86%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.066
-1.49%
20/06/2025
319.800
27049
腾讯星展五六沽A
0.056
+14.29%
20/06/2025
319.800
27091
腾讯瑞银五六沽A
0.062
+1.64%
20/06/2025
319.800
27115
腾讯摩通五六沽A
0.077
+13.24%
20/06/2025
319.800
27139
腾讯花旗五六沽A
0.064
+12.28%
20/06/2025
319.800
27141
腾讯法兴五六沽A
0.067
+6.35%
20/06/2025
22971
腾讯法巴五三购A
1.550
+23.02%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.059
+1.72%
27/06/2025
23038
腾讯法巴五四购B
1.580
+22.48%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.066
+6.45%
03/07/2025
332.800
25289
腾讯汇丰四甲沽C
0.010
0.00%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.010
0.00%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.010
0.00%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.010
0.00%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.011
0.00%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.010
0.00%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.010
0.00%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.010
0.00%
22/11/2024
333.000
26278
腾讯星展五一沽A
0.030
+3.45%
17/01/2025
20728
腾讯法巴四甲购A
1.310
+28.43%
04/11/2024
340.000
23000
腾讯汇丰四十购A
1.320
+26.92%
28/10/2024
340.180
22301
腾讯瑞银四十购A
1.330
+25.47%
28/10/2024
340.200
22307
腾讯摩利四十购A
1.320
+26.92%
28/10/2024
340.200
22985
腾讯摩通四十购A
1.310
+28.43%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.900
0.00%
28/10/2024
340.200
23700
腾讯中银四十购B
1.320
+26.92%
29/10/2024
340.200
23710
腾讯国君四十购A
1.330
+27.88%
28/10/2024
340.200
342.000
27686
腾讯星展五四沽A
0.163
0.00%
01/04/2025
345.250
26859
腾讯国君五一沽A
0.026
-7.14%
20/01/2025
345.250
26887
腾讯摩利五一沽A
0.029
-3.33%
20/01/2025
345.250
26983
腾讯瑞银五一沽A
0.024
-4.00%
20/01/2025
345.250
26994
腾讯汇丰五一沽A
0.031
-13.89%
20/01/2025
345.250
27021
腾讯花旗五一沽A
0.024
-14.29%
20/01/2025
345.250
27094
腾讯法兴五一沽A
0.025
-13.79%
20/01/2025
345.450
26304
腾讯摩通五一沽A
0.033
-2.94%
27/01/2025
20350
腾讯法巴四十购B
0.700
0.00%
03/10/2024
350.000
27691
腾讯信证五六沽A
0.165
0.00%
30/06/2025
22817
腾讯法巴五一购B
1.240
+24.00%
03/01/2025
350.000
23659
腾讯花旗四乙购B
0.910
0.00%
24/12/2024
350.200
23678
腾讯摩通四乙购C
1.270
+28.28%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
1.280
+26.73%
24/12/2024
350.200
24410
腾讯信证四乙购A
1.190
+29.35%
31/12/2024
360.000
24529
腾讯国君四乙购B
1.160
+27.47%
20/12/2024
360.200
363.630
27710
腾讯摩通五四沽A
0.105
0.00%
01/04/2025
365.800
27476
腾讯汇丰五二沽B
0.064
-18.99%
21/02/2025
365.800
27562
腾讯瑞银五二沽B
0.076
-1.30%
21/02/2025
366.000
26310
腾讯信证五二沽A
0.072
-7.69%
28/02/2025
14486
腾讯麦银五乙购A
0.265
+18.30%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.248
+17.54%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.540
0.00%
03/10/2024
370.000
23905
腾讯法巴五七购B
1.240
+33.33%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.265
+21.00%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.249
+17.45%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.265
+20.45%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.270
+20.00%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.280
+22.27%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.226
+7.11%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.270
+24.42%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.229
0.00%
23/12/2025
370.200
24665
腾讯中银五乙购A
0.265
+21.56%
30/12/2025
370.200
21733
腾讯法巴五二购A
1.010
+29.49%
04/02/2025
380.000
23804
腾讯国君五一购A
0.990
+28.57%
23/01/2025
380.200
23691
腾讯麦银四甲购A
1.750
+40.00%
04/11/2024
385.000
27181
腾讯摩利四乙购F
0.920
+39.39%
24/12/2024
389.990
22097
腾讯法巴五一购A
0.900
+38.46%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.900
+34.33%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.920
+37.31%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.930
+30.99%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.870
+33.85%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.880
+66.04%
24/12/2024
390.200
26791
腾讯中银四乙购B
0.890
+41.27%
30/12/2024
390.200
26837
腾讯花旗四乙购D
0.940
+40.30%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.880
+41.94%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.940
+34.29%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.242
+28.72%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.235
+35.84%
22/12/2025
400.000
21734
腾讯法巴五四购A
0.920
+27.78%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.234
+20.62%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.233
+30.90%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.240
+29.73%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.236
+26.20%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.235
+23.68%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.229
+23.12%
19/12/2025
400.200
17437
腾讯星展六一购A
0.239
+21.32%
07/01/2026
400.200
23606
腾讯花旗五三购A
1.010
+38.36%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.950
+30.14%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.950
+37.68%
26/03/2025
400.200
24208
腾讯中银五三购A
0.930
+30.99%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.930
+36.76%
26/03/2025
400.200
23119
腾讯麦银五乙购B
1.100
+22.22%
02/12/2025
407.000
13217
腾讯星展五八购A
0.201
+31.37%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.200
+26.58%
02/09/2025
410.000
13905
腾讯摩利五八购A
0.202
+30.32%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.207
+32.69%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.204
+35.10%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.202
+28.66%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.202
+30.32%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.199
+29.22%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.205
+33.12%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.210
+34.62%
22/08/2025
410.200
25265
腾讯国君五八购A
0.199
+29.22%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.860
+38.71%
01/04/2025
412.500
26968
腾讯摩利五二购B
0.790
+46.30%
18/02/2025
419.990
13105
腾讯花旗六一购A
0.211
+30.25%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.840
+31.25%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.214
+26.63%
22/01/2026
420.180
27326
腾讯汇丰五二购A
0.740
+49.49%
11/02/2025
420.190
16610
腾讯摩通六一购A
0.209
+25.90%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.217
+27.65%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.204
+22.16%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.214
+27.38%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.208
+27.61%
22/01/2026
420.200
25164
腾讯中银六一购A
0.218
+38.85%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.215
+36.08%
22/01/2026
420.200
24644
腾讯信证五二购A
0.790
+38.60%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.730
+53.68%
21/02/2025
425.200
26587
腾讯华泰五二购A
0.760
+49.02%
21/02/2025
425.200
26619
腾讯花旗五二购A
0.760
+49.02%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.700
+41.41%
10/02/2025
426.990
27178
腾讯摩利五三购D
0.730
+46.00%
03/03/2025
429.990
24972
腾讯法巴五二购B
0.660
+40.43%
04/02/2025
430.000
27339
腾讯瑞银五二购A
0.720
+46.94%
24/02/2025
430.190
27376
腾讯摩通五二购A
0.730
+43.14%
24/02/2025
430.190
26531
腾讯星展五一购A
0.640
+47.13%
23/01/2025
430.200
26532
腾讯瑞银五一购B
0.660
+53.49%
23/01/2025
430.200
26571
腾讯法兴五一购B
0.680
+54.55%
23/01/2025
430.200
26623
腾讯摩通五一购B
0.670
+47.25%
23/01/2025
430.200
26625
腾讯汇丰五一购B
0.660
+50.00%
23/01/2025
430.200
27066
腾讯国君五一购C
0.650
+47.73%
23/01/2025
430.200
27502
腾讯中银五一购A
0.660
+48.31%
23/01/2025
430.200
25019
腾讯摩利五一购A
0.630
+53.66%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.580
+50.65%
03/01/2025
437.180
26040
腾讯国君五一购B
0.570
+58.33%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.600
+55.84%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.610
+54.43%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.580
+54.67%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.610
+56.41%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.325
+12.07%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.00%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.320
+18.52%
15/12/2028
449.000
24909
腾讯法巴五四购C
0.660
+40.43%
02/04/2025
450.000
27109
腾讯法巴五八购A
0.790
+38.60%
04/08/2025
450.000
26544
腾讯瑞银五三购D
0.680
+52.81%
26/03/2025
450.200
26589
腾讯国君五三购B
0.660
+55.29%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.650
+44.44%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.670
+44.09%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.630
+44.83%
26/03/2025
450.200
26792
腾讯中银五三购C
0.620
+45.88%
28/03/2025
450.200
26966
腾讯摩利五三购C
0.670
+52.27%
26/03/2025
451.990
27020
腾讯摩通五三购E
0.650
+47.73%
19/03/2025
452.190
27048
腾讯法兴五三购B
0.650
+51.16%
19/03/2025
452.190
25259
腾讯法巴五一购D
0.490
+68.97%
03/01/2025
460.000
25515
腾讯摩利四乙购E
0.480
+68.42%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.470
+67.86%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.480
+68.42%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.470
+74.07%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.460
+64.29%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.485
+67.24%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.450
+73.08%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.430
+74.80%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.415
+75.85%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.405
+77.63%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.380
+70.40%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.355
+69.05%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.415
+76.60%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.405
+75.32%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.395
+61.89%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.410
+70.83%
30/12/2024
472.420
18876
腾讯法巴四十购A
0.010
0.00%
03/10/2024
480.000
26824
腾讯法巴五十购B
0.730
+37.74%
03/10/2025
480.000
27332
腾讯摩利五九购A
0.750
+47.06%
25/09/2025
480.190
27414
腾讯法巴六一购B
0.00%
05/01/2026
490.000
25867
腾讯国君五三购A
0.460
+55.93%
26/03/2025
499.800
27333
腾讯摩利五九购B
0.00%
25/09/2025
499.990
21122
腾讯麦银五十购A
0.630
+40.00%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.450
+50.00%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.430
+53.57%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.465
+63.16%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.450
+50.00%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.435
+55.36%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.435
+76.83%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.445
+56.14%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.320
+81.82%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.285
+92.57%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.270
+88.81%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.285
+93.88%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.300
+92.31%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.290
+95.95%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.310
+110.88%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.500
+49.25%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.510
+50.00%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.470
+46.88%
25/06/2025
510.500
25014
腾讯国君五六购A
0.540
+47.95%
25/06/2025
510.500
25156
腾讯中银五七购A
0.480
+45.45%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.510
+45.71%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.520
+52.94%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.530
+53.62%
25/06/2025
510.500
27194
腾讯信证五六购A
0.570
+62.86%
25/06/2025
510.500
27618
腾讯星展五四购A
0.530
+43.24%
25/04/2025
515.000
25215
腾讯摩利五六购A
0.455
+51.67%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.465
+50.00%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.465
+57.63%
26/05/2025
520.500
27658
腾讯中银五五购A
0.430
+53.57%
26/05/2025
520.500
25194
腾讯中银五三购B
0.270
+61.68%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.480
+54.84%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.310
+64.02%
02/04/2025
560.000
25332
腾讯汇丰五三购B
0.280
+66.67%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.290
+66.67%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.310
+87.88%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.285
+57.46%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.500
+53.85%
25/09/2025
560.500
27646
腾讯国君五九购A
0.485
+42.65%
25/09/2025
560.500
27675
腾讯摩通五九购A
0.480
+50.00%
25/09/2025
560.500
25743
腾讯法巴六四购A
0.500
+49.25%
02/04/2026
580.000
12918
腾讯麦银四乙购A
0.141
+104.35%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.234
+112.73%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.770
+50.98%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 02/10/2024 17:59
实时报价更新时间为 02/10/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。