24435 港交中银五一沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0150.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.017-43.33%21/03/2025
     205.00027212港交摩通五三沽Ａ0.021-25.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.025-37.50%27/03/2025
     206.40027097港交国君五三沽Ａ0.026-36.59%21/03/2025
     206.40027125港交摩利五三沽Ａ0.021-36.36%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.025-32.43%21/03/2025
     206.40027153港交信证五三沽Ａ0.024-45.45%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.021-30.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.025-34.21%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.010-9.09%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0130.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0120.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.010-9.09%30/12/2024
     222.22027536港交中银五六沽Ａ0.082-39.71%27/06/2025
27054港交摩利五四购Ａ0.720+33.33%14/04/2025229.990     
24487港交中银五四购Ａ0.620+36.26%29/04/2025238.800     
26815港交法巴五五购Ａ0.630+32.63%06/05/2025238.800     
27275港交摩利五四购Ｂ0.650+38.30%22/04/2025239.000     
27385港交花旗五四购Ａ0.640+34.74%22/04/2025239.000     
27394港交瑞银五四购Ａ0.650+39.78%22/04/2025239.000     
24575港交花旗五六购Ｂ0.600+34.83%25/06/2025249.80019544港交摩利四甲沽Ａ0.020-41.18%26/11/2024
27455港交中银五六购Ｂ0.630+38.46%25/06/2025249.80019648港交瑞银四甲沽Ａ0.019-50.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.023-41.03%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.017-51.43%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.023-42.50%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.019-50.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.020-50.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.021-54.35%26/11/2024
24561港交摩利五六购Ａ0.600+36.36%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.500+56.25%28/11/2024250.00019367港交麦银四乙沽Ａ0.027-44.90%03/12/2024
24239港交法巴五七购Ｂ0.580+34.88%03/07/2025250.000     
23716港交摩利四甲购Ａ0.510+61.90%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.520+67.74%21/11/2024250.200     
24191港交中银四甲购Ａ0.500+61.29%28/11/2024250.200     
24641港交国君四甲购Ａ0.500+61.29%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.620+42.53%25/06/2025250.200     
27364港交摩通五六购Ｂ0.610+38.64%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.485+67.24%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.475+72.73%07/11/2024252.400     
24070港交高盛四甲购Ａ0.470+67.86%07/11/2024252.400     
24171港交星展四甲购Ａ0.465+66.07%07/11/2024252.400     
24213港交信证四甲购Ａ0.475+66.67%07/11/2024252.400     
24424港交法兴四甲购Ａ0.485+73.21%07/11/2024252.400     
24634港交花旗四甲购Ａ0.480+71.43%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.470+67.86%07/11/2024252.400     
23042港交法巴五十购Ａ0.540+35.00%03/10/2025260.000     
26920港交法巴六一购Ａ0.610+29.79%05/01/2026260.000     
26864港交国君五九购Ａ0.570+37.35%25/09/2025260.200     
26614港交信证五九购Ａ0.560+43.59%02/09/2025266.880     
23717港交摩利五九购Ａ0.530+35.90%09/09/2025266.990     
26691港交花旗五九购Ａ0.510+36.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.495+43.48%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.540+44.00%02/09/2025267.190     
27221港交摩通五九购Ｂ0.510+39.73%12/09/2025267.670     
27380港交法兴五九购Ｂ0.510+36.00%15/09/2025267.870     
23704港交中银四九购Ａ0.0100.00%30/09/2024269.800     
21653港交国君四九购Ａ0.0100.00%30/09/2024270.000     
27329港交星展五三购Ｂ0.820+49.09%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.820+46.43%21/03/2025278.200     
27461港交国君五三购Ｂ0.780+50.00%21/03/2025278.200     
24210港交中银五六购Ａ0.370+51.02%27/06/2025287.800     
23770港交东亚五六购Ａ0.380+52.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.375+47.06%19/06/2025288.200     
26382港交法兴五六购Ｂ0.375+50.00%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21715港交法巴五七购Ａ0.325+54.03%03/07/2025300.000     
24686港交信证四十购Ａ0.285+174.04%28/10/2024300.000     
23001港交汇丰五六购Ａ0.310+50.49%25/06/2025300.200     
23658港交花旗五六购Ａ0.325+48.40%25/06/2025300.200     
23685港交高盛五六购Ａ0.320+51.66%25/06/2025300.200     
23689港交法兴五六购Ａ0.330+47.32%25/06/2025300.200     
23695港交瑞银五六购Ａ0.340+54.55%25/06/2025300.200     
23728港交摩通五六购Ａ0.330+54.21%25/06/2025300.200     
24036港交国君五六购Ａ0.310+48.33%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.235+235.71%21/10/2024300.200     
26273港交华泰五六购Ａ0.315+52.17%25/06/2025300.200     
24950港交摩利五六购Ｂ0.315+53.66%09/06/2025302.000     
25777港交法巴五一购Ａ0.370+94.74%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.385+101.57%24/12/2024310.200     
26041港交国君四乙购Ａ0.360+105.71%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.355+102.86%24/12/2024310.200     
26052港交摩利四乙购Ａ0.375+96.34%24/12/2024310.200     
26069港交摩通四乙购Ａ0.385+102.63%24/12/2024310.200     
26109港交花旗四乙购Ａ0.365+97.30%24/12/2024310.200     
26118港交星展四乙购Ａ0.370+93.72%24/12/2024310.200     
26137港交中银五五购Ａ0.570+60.56%29/05/2025311.000     
26603港交瑞银五五购Ａ0.560+67.16%22/05/2025311.200     
26621港交摩通五五购Ａ0.560+64.71%22/05/2025311.200     
26839港交汇丰五五购Ａ0.560+62.32%22/05/2025311.200     
26877港交花旗五五购Ａ0.530+63.08%22/05/2025311.200     
25668港交法巴五十购Ｂ0.295+49.75%03/10/2025320.000     
26151港交汇丰五九购Ａ0.295+41.83%25/09/2025320.200     
26162港交瑞银五九购Ａ0.310+53.47%25/09/2025320.200     
26202港交法兴五九购Ａ0.310+44.86%25/09/2025320.200     
26432港交摩通五九购Ａ0.300+50.00%25/09/2025320.200     
21606港交麦银五二购Ａ0.174+102.33%04/02/2025332.880     
22184港交韩投五一购Ａ0.141+101.43%28/01/2025332.880     
22379港交法巴五二购Ａ0.147+83.75%04/02/2025332.880     
22790港交汇丰五一购Ａ0.139+104.41%23/01/2025333.000     
22206港交摩利五一购Ａ0.147+93.42%23/01/2025333.080     
22439港交摩通五一购Ａ0.139+85.33%23/01/2025333.080     
22598港交法兴五一购Ａ0.144+84.62%23/01/2025333.080     
22606港交瑞银五一购Ａ0.155+106.67%23/01/2025333.080     
22763港交花旗五一购Ａ0.137+95.71%23/01/2025333.080     
23817港交国君五一购Ａ0.130+94.03%23/01/2025333.080     
25055港交华泰五一购Ａ0.132+94.12%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
20550港交法巴四乙购Ａ0.090+157.14%03/12/2024340.000     
21632港交摩通四甲购Ａ0.080+158.06%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.084+162.50%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.079+154.84%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.085+150.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.083+137.14%26/11/2024340.200     
25183港交信证四甲购Ｂ0.085+174.19%26/11/2024340.200     
22533港交中银五三购Ａ0.130+75.68%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.130+78.08%02/04/2025350.000     
21643港交汇丰五三购Ａ0.135+84.93%26/03/2025350.200     
21649港交星展五三购Ａ0.125+83.82%26/03/2025350.200     
21690港交法兴五三购Ａ0.140+84.21%26/03/2025350.200     
21701港交摩通五三购Ａ0.137+71.25%26/03/2025350.200     
21727港交瑞银五三购Ａ0.142+84.42%26/03/2025350.200     
21743港交高盛五三购Ａ0.128+161.22%26/03/2025350.200     
21767港交花旗五三购Ａ0.125+81.16%26/03/2025350.200     
25085港交摩利五三购Ａ0.138+74.68%26/03/2025350.200     
25089港交国君五三购Ａ0.125+76.06%26/03/2025350.200     
17899港交法巴四甲购Ａ0.029+163.64%04/11/2024368.000     
21114港交汇丰四十购Ａ0.014+40.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.019+90.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0100.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.015+50.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.390+44.44%05/01/2026388.000     
25809港交摩通五乙购Ａ0.185+50.41%23/12/2025388.000     
25853港交法巴五乙购Ａ0.171+42.50%16/12/2025388.000     
26219港交摩通八乙购Ａ0.465+32.86%22/12/2028388.000     
25913港交摩利五乙购Ａ0.185+54.17%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.193+56.91%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.199+60.48%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
25198港交中银五三购Ｂ0.071+86.84%03/03/2025438.000     
22235港交韩投八八购Ａ0.172+36.51%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 11:30
  实时报价更新时间为 27/09/2024 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。