24276 小米瑞银四九沽Ａ (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.0120.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0150.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.50023899小米汇丰四九沽Ａ0.0100.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.013-18.75%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0160.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0200.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.0220.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0200.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0140.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.015+7.14%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.020+5.26%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0250.00%30/12/2024
19683小米法巴四九购Ａ0.760-8.43%03/09/202415.000     
23223小米中银四九购Ｂ0.7700.00%02/09/202415.020     
23317小米摩通四八购Ｂ0.5000.00%27/08/202415.020     
     15.13024219小米摩利四九沽Ａ0.0130.00%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.0110.00%27/09/2024
     15.13024649小米法兴四九沽Ａ0.0120.00%27/09/2024
     15.13024725小米国君五五沽Ａ0.075+5.63%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.074+5.71%27/05/2025
     15.13025073小米摩通五五沽Ａ0.069+6.15%27/05/2025
     15.13025096小米摩利五五沽Ａ0.069+2.99%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.070+9.37%27/05/2025
     15.13025173小米法兴五五沽Ａ0.072+4.35%27/05/2025
     15.13026481小米华泰五五沽Ａ0.066+8.20%27/05/2025
     15.13026520小米花旗五五沽Ａ0.074+4.23%27/05/2025
     15.13027012小米星展五五沽Ａ0.0940.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.085+3.66%03/06/2025
     15.15024137小米摩通四十沽Ａ0.0100.00%07/10/2024
     15.16024655小米花旗四九沽Ａ0.0110.00%27/09/2024
     15.17025042小米中银五五沽Ａ0.080+1.27%29/05/2025
20990小米摩利四八购Ａ0.310-3.12%29/08/202415.800     
23774小米东亚五三购Ａ0.4450.00%28/03/202516.000     
23178小米花旗四乙购Ｂ0.315-7.35%24/12/202416.480     
22007小米法巴五一购Ｂ0.3200.00%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.315-4.55%24/12/202416.510     
22872小米星展四乙购Ａ0.345-1.43%24/12/202416.520     
22921小米法兴四乙购Ｂ0.310-6.06%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.315-3.08%24/12/202416.520     
23407小米摩通四乙购Ｂ0.310-6.06%24/12/202416.520     
23425小米国君四乙购Ｂ0.325-5.80%24/12/202416.520     
24150小米摩利四乙购Ａ0.300-3.23%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.077+8.45%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.074+10.45%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.072+7.46%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.075+10.29%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.080+11.11%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.076+8.57%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.082+5.13%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.079+8.22%31/12/2024
23993小米麦银五六购Ａ0.3450.00%30/06/202518.100     
26129小米花旗五三购Ａ0.275-5.17%21/03/202518.200     
26729小米瑞银五三购Ｃ0.265-3.64%14/03/202518.220     
26786小米摩通五三购Ｂ0.265-3.64%14/03/202518.220     
26807小米汇丰五三购Ｂ0.265-5.36%14/03/202518.220     
26863小米国君五三购Ｂ0.285-5.00%14/03/202518.220     
26421小米法巴五六购Ａ0.300-7.69%03/06/202518.500     
26796小米信证五五购Ｂ0.305-4.69%27/05/202518.520     
21359小米国君四九购Ｂ0.070-20.45%25/09/202418.860     
12112小米麦银四十购Ａ0.077-23.00%03/10/202418.880     
20993小米法巴四十购Ａ0.083-18.63%03/10/202418.880     
20972小米汇丰四九购Ａ0.067-22.99%25/09/202418.890     
16203小米法兴四九购Ａ0.072-20.00%26/09/202418.900     
19659小米花旗四九购Ａ0.071-19.32%25/09/202418.900     
19694小米瑞银四九购Ａ0.074-17.78%25/09/202418.900     
19718小米摩通四九购Ａ0.065-24.42%25/09/202418.900     
20973小米国君四九购Ａ0.066-22.35%25/09/202418.900     
21082小米中银四九购Ａ0.078-19.59%30/09/202418.900     
21116小米高盛四九购Ａ0.081-14.74%25/09/202418.900     
21162小米星展四九购Ａ0.068-18.07%25/09/202418.900     
21218小米华泰四九购Ａ0.067-19.28%25/09/202418.900     
21236小米摩利四九购Ａ0.049-30.99%16/09/202419.000     
24215小米信证五一购Ａ0.138-10.97%10/01/202519.780     
21123小米法巴五一购Ａ0.143-8.92%03/01/202519.800     
22682小米汇丰四乙购Ａ0.124-11.43%24/12/202419.810     
21320小米国君四乙购Ａ0.124-10.79%24/12/202419.820     
21343小米摩通四乙购Ａ0.127-11.81%24/12/202419.820     
21348小米瑞银四乙购Ａ0.126-10.00%24/12/202419.820     
21354小米法兴四乙购Ａ0.129-10.42%24/12/202419.820     
21593小米花旗四乙购Ａ0.132-11.41%24/12/202419.820     
24090小米韩投四乙购Ａ0.126-11.89%24/12/202419.820     
24190小米中银五一购Ａ0.127-9.93%02/01/202519.820     
24378小米高盛四乙购Ａ0.141-6.62%24/12/202419.820     
24894小米摩利四乙购Ｂ0.121-11.03%10/12/202420.000     
26429小米中银五六购Ｃ0.214-6.96%27/06/202520.980     
22186小米法巴五七购Ａ0.202-6.05%03/07/202521.000     
22466小米摩利五六购Ａ0.189-7.35%25/06/202521.050     
22882小米瑞银五六购Ａ0.199-7.01%25/06/202521.050     
25804小米花旗五六购Ａ0.202-8.18%25/06/202521.050     
26206小米汇丰五六购Ａ0.200-7.41%25/06/202521.050     
26349小米星展五六购Ａ0.211-6.64%25/06/202521.050     
26451小米华泰五六购Ａ0.191-7.73%25/06/202521.050     
26493小米国君五六购Ａ0.221-5.56%25/06/202521.050     
26500小米法兴五六购Ａ0.198-7.04%25/06/202521.050     
26525小米摩通五六购Ａ0.200-8.26%25/06/202521.050     
26816小米韩投五六购Ａ0.265-3.64%25/06/202521.050     
25004小米麦银五四购Ａ0.107-6.96%01/04/202522.880     
25690小米法巴五四购Ａ0.108-6.90%02/04/202522.880     
25812小米汇丰五三购Ａ0.112-7.44%31/03/202522.930     
25016小米中银五三购Ａ0.083-5.68%31/03/202523.480     
25266小米国君五三购Ａ0.104-7.96%24/03/202523.530     
25876小米瑞银五三购Ｂ0.101-9.82%24/03/202523.530     
25176小米花旗四乙购Ｃ0.044-13.73%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.036-16.28%19/12/202423.650     
25322小米法兴四乙购Ｃ0.045-8.16%19/12/202423.650     
25339小米华泰四乙购Ａ0.035-14.63%19/12/202423.650     
25368小米摩通四乙购Ｃ0.041-18.00%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.042-12.50%19/12/202423.650     
25450小米星展四乙购Ｂ0.052-20.00%19/12/202423.650     
25456小米摩利四乙购Ｃ0.039-13.33%19/12/202423.650     
25000小米信证五五购Ａ0.106-11.67%30/05/202523.800     
25762小米瑞银五五购Ａ0.119-8.46%23/05/202523.850     
25071小米韩投五三购Ａ0.090-8.16%31/03/202523.880     
25119小米摩通五三购Ａ0.075-8.54%05/03/202523.880     
25221小米瑞银五三购Ａ0.063-10.00%03/03/202524.880     
25338小米摩利五二购Ａ0.054-11.48%24/02/202524.930     
25499小米花旗五二购Ａ0.060-14.29%24/02/202524.930     
25895小米汇丰五二购Ａ0.055-15.38%24/02/202524.930     
24903小米法巴五甲购Ａ0.157-6.55%04/11/202525.000     
27030小米瑞银五十购Ａ0.00%27/10/202525.050     
25202小米中银五六购Ｂ0.072-7.69%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/08/2024 18:00
  实时报价更新时间为 23/08/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。