| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,467.500 | 23740 | Ｓ金花旗五六沽Ａ | 0.013 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23757 | Ｓ金瑞银五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23758 | Ｓ金星展五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| | | | | | 1,468.000 | 23666 | Ｓ金汇丰五六沽Ａ | 0.015 | 0.00% | 20/06/2025 |
| | | | | | 1,468.000 | 23747 | Ｓ金摩通五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| 20333 | Ｓ金星展四乙购Ａ | 0.810 | 0.00% | 27/12/2024 | 1,499.000 | | | | | |
| 20439 | Ｓ金摩通四乙购Ａ | 0.800 | 0.00% | 18/12/2024 | 1,499.500 | | | | | |
| 20452 | Ｓ金汇丰四乙购Ａ | 0.800 | 0.00% | 18/12/2024 | 1,499.500 | | | | | |
| 20425 | Ｓ金瑞银四乙购Ａ | 0.790 | 0.00% | 18/12/2024 | 1,538.000 | | | | | |
| | | | | | 1,615.500 | 25573 | Ｓ金法兴五四沽Ａ | 0.026 | -3.70% | 22/04/2025 |
| | | | | | 1,615.500 | 25609 | Ｓ金瑞银五四沽Ａ | 0.017 | 0.00% | 22/04/2025 |
| | | | | | 1,616.000 | 25471 | Ｓ金摩通五四沽Ａ | 0.018 | +12.50% | 29/04/2025 |
| | | | | | 1,649.500 | 25421 | Ｓ金汇丰五五沽Ａ | 0.024 | +9.09% | 19/05/2025 |
| | | | | | 1,649.500 | 26384 | Ｓ金华泰五五沽Ａ | 0.033 | +10.00% | 19/05/2025 |
| | | | | | 1,650.000 | 25311 | Ｓ金星展五五沽Ａ | 0.023 | +9.52% | 26/05/2025 |
| | | | | | 1,650.500 | 26416 | Ｓ金花旗五五沽Ａ | 0.021 | 0.00% | 19/05/2025 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.101 | +5.21% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金汇丰五甲沽Ａ | 0.084 | +3.70% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞银五甲沽Ａ | 0.087 | +2.35% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.087 | +6.10% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.089 | +3.49% | 27/11/2025 |
| 23821 | Ｓ金汇丰四乙购Ｂ | 0.395 | -1.25% | 30/12/2024 | 1,700.000 | | | | | |
| 24003 | Ｓ金摩通五二购Ａ | 0.285 | -8.06% | 12/02/2025 | 1,777.770 | | | | | |
| 24058 | Ｓ金星展五二购Ａ | 0.300 | 0.00% | 05/02/2025 | 1,778.000 | | | | | |
| 24063 | Ｓ金瑞银五二购Ａ | 0.295 | 0.00% | 05/02/2025 | 1,778.270 | | | | | |
| 24221 | Ｓ金摩利四乙购Ｂ | 0.211 | -6.22% | 24/12/2024 | 1,799.000 | | | | | |
| 24262 | Ｓ金汇丰四乙购Ｃ | 0.099 | -11.61% | 24/12/2024 | 1,868.000 | | | | | |
| 24420 | Ｓ金摩通四乙购Ｂ | 0.086 | -15.69% | 17/12/2024 | 1,868.500 | | | | | |
| 24450 | Ｓ金瑞银四乙购Ｂ | 0.091 | -9.00% | 17/12/2024 | 1,868.500 | | | | | |
| 26394 | Ｓ金华泰四乙购Ａ | 0.089 | -11.88% | 17/12/2024 | 1,868.500 | | | | | |
| 24511 | Ｓ金摩通五三购Ａ | 0.085 | -10.53% | 31/03/2025 | 1,999.990 | | | | | |
| 24748 | Ｓ金花旗五三购Ａ | 0.089 | -10.10% | 24/03/2025 | 2,000.000 | | | | | |
| 24598 | Ｓ金汇丰五三购Ａ | 0.072 | -12.20% | 24/03/2025 | 2,000.490 | | | | | |
| 24616 | Ｓ金瑞银五三购Ａ | 0.079 | -9.20% | 24/03/2025 | 2,000.490 | | | | | |
| 24622 | Ｓ金法兴五三购Ａ | 0.086 | -7.53% | 25/03/2025 | 2,000.490 | | | | | |
| 27501 | Ｓ金中银五三购Ａ | | 0.00% | 24/03/2025 | 2,000.490 | | | | | |
| 28931 | Ｓ金星展五三购Ａ | 0.088 | -8.33% | 24/03/2025 | 2,000.490 | | | | | |
| 25973 | Ｓ金麦银五甲购Ａ | 0.220 | -3.93% | 04/11/2025 | 2,038.000 | | | | | |
| 26325 | Ｓ金星展五一购Ａ | 0.028 | -20.00% | 20/01/2025 | 2,228.000 | | | | | |
| 26437 | Ｓ金瑞银五一购Ａ | 0.010 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26501 | Ｓ金摩通五一购Ａ | 0.014 | -17.65% | 13/01/2025 | 2,229.000 | | | | | |
| 26762 | Ｓ金摩利五一购Ａ | 0.016 | -20.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26819 | Ｓ金花旗五一购Ａ | 0.012 | -29.41% | 13/01/2025 | 2,229.000 | | | | | |
| 26989 | Ｓ金汇丰五一购Ａ | 0.016 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 28720 | Ｓ金华泰五九购Ａ | 0.078 | -6.02% | 30/09/2025 | 2,266.000 | | | | | |
| 27545 | Ｓ金摩通五十购Ａ | 0.105 | -7.89% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金汇丰五十购Ａ | 0.107 | -2.73% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞银五十购Ａ | 0.100 | -5.66% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十购Ａ | 0.136 | -4.90% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十购Ａ | 0.109 | -3.54% | 21/10/2025 | 2,289.000 | | | | | |
| 28709 | Ｓ金法兴五九购Ａ | 0.089 | -3.26% | 30/09/2025 | 2,350.000 | | | | | |
| 28867 | Ｓ金摩通五九购Ａ | 0.075 | -7.41% | 23/09/2025 | 2,350.880 | | | | | |
| 28887 | Ｓ金瑞银五九购Ａ | 0.069 | -6.76% | 23/09/2025 | 2,351.000 | | | | | |
| 28941 | Ｓ金花旗五九购Ａ | | 0.00% | 23/09/2025 | 2,351.000 | | | | | |
| 28942 | Ｓ金汇丰五九购Ａ | 0.069 | -2.82% | 23/09/2025 | 2,351.000 | | | | | |
| 28950 | Ｓ金麦银六四购Ａ | 0.157 | -4.85% | 01/04/2026 | 2,428.000 | | | | | |
|
按盘价 
0.011 0.000 (0.000%)