23658 港交花旗五六购Ａ (认购证)
实时 按盘价 升0.335 +0.116 (+52.968%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0150.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.019-36.67%21/03/2025
     205.00027212港交摩通五三沽Ａ0.023-17.86%21/03/2025
     206.40027061港交中银五三沽Ａ0.025-37.50%27/03/2025
     206.40027097港交国君五三沽Ａ0.028-31.71%21/03/2025
     206.40027125港交摩利五三沽Ａ0.024-27.27%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.027-27.03%21/03/2025
     206.40027153港交信证五三沽Ａ0.024-45.45%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.019-36.67%21/03/2025
     206.60026987港交华泰五三沽Ａ0.028-26.32%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.010-9.09%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0130.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0120.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.010-9.09%30/12/2024
     222.22027536港交中银五六沽Ａ0.090-33.82%27/06/2025
27054港交摩利五四购Ａ0.690+27.78%14/04/2025229.990     
24487港交中银五四购Ａ0.590+29.67%29/04/2025238.800     
26815港交法巴五五购Ａ0.620+30.53%06/05/2025238.800     
27275港交摩利五四购Ｂ0.620+31.91%22/04/2025239.000     
27385港交花旗五四购Ａ0.620+30.53%22/04/2025239.000     
27394港交瑞银五四购Ａ0.630+35.48%22/04/2025239.000     
24575港交花旗五六购Ｂ0.570+28.09%25/06/2025249.80019544港交摩利四甲沽Ａ0.023-32.35%26/11/2024
27455港交中银五六购Ｂ0.600+31.87%25/06/2025249.80019648港交瑞银四甲沽Ａ0.020-47.37%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.026-33.33%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.021-40.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.024-40.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.021-44.74%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.022-45.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.024-47.83%26/11/2024
24561港交摩利五六购Ａ0.580+31.82%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.485+51.56%28/11/2024250.00019367港交麦银四乙沽Ａ0.030-38.78%03/12/2024
24239港交法巴五七购Ｂ0.560+30.23%03/07/2025250.000     
23716港交摩利四甲购Ａ0.480+52.38%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.480+54.84%21/11/2024250.200     
24191港交中银四甲购Ａ0.480+54.84%28/11/2024250.200     
24641港交国君四甲购Ａ0.470+51.61%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.600+37.93%25/06/2025250.200     
27364港交摩通五六购Ｂ0.590+34.09%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.455+56.90%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.445+61.82%07/11/2024252.400     
24070港交高盛四甲购Ａ0.440+57.14%07/11/2024252.400     
24171港交星展四甲购Ａ0.435+55.36%07/11/2024252.400     
24213港交信证四甲购Ａ0.450+57.89%07/11/2024252.400     
24424港交法兴四甲购Ａ0.450+60.71%07/11/2024252.400     
24634港交花旗四甲购Ａ0.450+60.71%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.445+58.93%07/11/2024252.400     
23042港交法巴五十购Ａ0.520+30.00%03/10/2025260.000     
26920港交法巴六一购Ａ0.580+23.40%05/01/2026260.000     
26864港交国君五九购Ａ0.540+30.12%25/09/2025260.200     
26614港交信证五九购Ａ0.520+33.33%02/09/2025266.880     
23717港交摩利五九购Ａ0.510+30.77%09/09/2025266.990     
26691港交花旗五九购Ａ0.495+32.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.475+37.68%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.510+36.00%02/09/2025267.190     
27221港交摩通五九购Ｂ0.495+35.62%12/09/2025267.670     
27380港交法兴五九购Ｂ0.490+30.67%15/09/2025267.870     
23704港交中银四九购Ａ0.0100.00%30/09/2024269.800     
21653港交国君四九购Ａ0.0100.00%30/09/2024270.000     
27329港交星展五三购Ｂ0.770+40.00%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.780+39.29%21/03/2025278.200     
27461港交国君五三购Ｂ0.740+42.31%21/03/2025278.200     
24210港交中银五六购Ａ0.345+40.82%27/06/2025287.800     
23770港交东亚五六购Ａ0.355+42.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.355+39.22%19/06/2025288.200     
26382港交法兴五六购Ｂ0.355+42.00%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21715港交法巴五七购Ａ0.305+44.55%03/07/2025300.000     
24686港交信证四十购Ａ0.250+140.38%28/10/2024300.000     
23001港交汇丰五六购Ａ0.290+40.78%25/06/2025300.200     
23658港交花旗五六购Ａ0.305+39.27%25/06/2025300.200     
23685港交高盛五六购Ａ0.300+42.18%25/06/2025300.200     
23689港交法兴五六购Ａ0.315+40.62%25/06/2025300.200     
23695港交瑞银五六购Ａ0.325+47.73%25/06/2025300.200     
23728港交摩通五六购Ａ0.310+44.86%25/06/2025300.200     
24036港交国君五六购Ａ0.300+43.54%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.195+178.57%21/10/2024300.200     
26273港交华泰五六购Ａ0.295+42.51%25/06/2025300.200     
24950港交摩利五六购Ｂ0.300+46.34%09/06/2025302.000     
25777港交法巴五一购Ａ0.340+78.95%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.350+83.25%24/12/2024310.200     
26041港交国君四乙购Ａ0.315+80.00%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.325+85.71%24/12/2024310.200     
26052港交摩利四乙购Ａ0.345+80.63%24/12/2024310.200     
26069港交摩通四乙购Ａ0.340+78.95%24/12/2024310.200     
26109港交花旗四乙购Ａ0.325+75.68%24/12/2024310.200     
26118港交星展四乙购Ａ0.340+78.01%24/12/2024310.200     
26137港交中银五五购Ａ0.540+52.11%29/05/2025311.000     
26603港交瑞银五五购Ａ0.530+58.21%22/05/2025311.200     
26621港交摩通五五购Ａ0.530+55.88%22/05/2025311.200     
26839港交汇丰五五购Ａ0.530+53.62%22/05/2025311.200     
26877港交花旗五五购Ａ0.480+47.69%22/05/2025311.200     
25668港交法巴五十购Ｂ0.285+44.67%03/10/2025320.000     
26151港交汇丰五九购Ａ0.280+34.62%25/09/2025320.200     
26162港交瑞银五九购Ａ0.295+46.04%25/09/2025320.200     
26202港交法兴五九购Ａ0.295+37.85%25/09/2025320.200     
26432港交摩通五九购Ａ0.285+42.50%25/09/2025320.200     
21606港交麦银五二购Ａ0.163+89.53%04/02/2025332.880     
22184港交韩投五一购Ａ0.128+82.86%28/01/2025332.880     
22379港交法巴五二购Ａ0.143+78.75%04/02/2025332.880     
22790港交汇丰五一购Ａ0.127+86.76%23/01/2025333.000     
22206港交摩利五一购Ａ0.137+80.26%23/01/2025333.080     
22439港交摩通五一购Ａ0.130+73.33%23/01/2025333.080     
22598港交法兴五一购Ａ0.134+71.79%23/01/2025333.080     
22606港交瑞银五一购Ａ0.142+89.33%23/01/2025333.080     
22763港交花旗五一购Ａ0.121+72.86%23/01/2025333.080     
23817港交国君五一购Ａ0.114+70.15%23/01/2025333.080     
25055港交华泰五一购Ａ0.120+76.47%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
20550港交法巴四乙购Ａ0.080+128.57%03/12/2024340.000     
21632港交摩通四甲购Ａ0.069+122.58%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.073+128.12%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.068+119.35%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.075+120.59%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.068+94.29%26/11/2024340.200     
25183港交信证四甲购Ｂ0.074+138.71%26/11/2024340.200     
22533港交中银五三购Ａ0.120+62.16%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.122+67.12%02/04/2025350.000     
21643港交汇丰五三购Ａ0.123+68.49%26/03/2025350.200     
21649港交星展五三购Ａ0.111+63.24%26/03/2025350.200     
21690港交法兴五三购Ａ0.127+67.11%26/03/2025350.200     
21701港交摩通五三购Ａ0.127+58.75%26/03/2025350.200     
21727港交瑞银五三购Ａ0.129+67.53%26/03/2025350.200     
21743港交高盛五三购Ａ0.115+134.69%26/03/2025350.200     
21767港交花旗五三购Ａ0.111+60.87%26/03/2025350.200     
25085港交摩利五三购Ａ0.129+63.29%26/03/2025350.200     
25089港交国君五三购Ａ0.117+64.79%26/03/2025350.200     
17899港交法巴四甲购Ａ0.025+127.27%04/11/2024368.000     
21114港交汇丰四十购Ａ0.014+40.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.019+90.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0100.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.013+30.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.375+38.89%05/01/2026388.000     
25809港交摩通五乙购Ａ0.176+43.09%23/12/2025388.000     
25853港交法巴五乙购Ａ0.165+37.50%16/12/2025388.000     
26219港交摩通八乙购Ａ0.450+28.57%22/12/2028388.000     
25913港交摩利五乙购Ａ0.175+45.83%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.183+48.78%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.188+51.61%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
25198港交中银五三购Ｂ0.065+71.05%03/03/2025438.000     
22235港交韩投八八购Ａ0.165+30.95%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 11:23
  实时报价更新时间为 27/09/2024 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。