19805 港交国君四七沽Ａ (认沽证)
实时 按盘价 升0.066 +0.001 (+1.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.042+44.83%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0210.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.043+4.88%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0210.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0300.00%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.072+5.88%22/11/2024
     214.40024954港交星展四甲沽Ａ0.100+6.38%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.067+6.35%22/11/2024
     215.00024721港交信证四甲沽Ａ0.091+4.60%29/11/2024
     215.20024846港交中银四甲沽Ａ0.074+7.25%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.054+3.85%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.053+8.16%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.055+7.84%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.051+6.25%19/12/2024
     221.80022649港交星展四乙沽Ａ0.043+2.38%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.054+3.85%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0770.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.053-1.85%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.056+5.66%30/12/2024
24656港交花旗四九购Ｃ0.330-4.35%09/09/2024233.800     
23023港交摩利四九购Ｄ0.315-4.55%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.300-6.25%09/09/2024234.190     
24459港交摩通四九购Ｅ0.3200.00%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.340-2.86%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.80022105港交法兴四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.131+7.38%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.134+8.94%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.133+5.56%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.124+4.20%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.133+5.56%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.135+8.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.138+3.76%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.129+4.03%26/11/2024
24561港交摩利五六购Ａ0.395-2.47%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.260-3.70%28/11/2024250.00019367港交麦银四乙沽Ａ0.170+7.59%03/12/2024
24239港交法巴五七购Ｂ0.3950.00%03/07/2025250.000     
23716港交摩利四甲购Ａ0.280-1.75%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.275-3.51%21/11/2024250.200     
24191港交中银四甲购Ａ0.260-3.70%28/11/2024250.200     
24641港交国君四甲购Ａ0.305-1.61%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.260-1.89%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.244-4.31%07/11/2024252.400     
24070港交高盛四甲购Ａ0.241-7.31%07/11/2024252.400     
24171港交星展四甲购Ａ0.2900.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.260-1.89%07/11/2024252.400     
24424港交法兴四甲购Ａ0.255-3.77%07/11/2024252.400     
24634港交花旗四甲购Ａ0.247-3.14%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.053+12.77%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.056+14.29%24/07/2024
     257.30019728港交花旗四七沽Ａ0.060+7.14%24/07/2024
     257.30019751港交摩通四七沽Ａ0.056+12.00%24/07/2024
     257.30019805港交国君四七沽Ａ0.066+1.54%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.050+8.70%24/07/2024
     257.30020415港交高盛四七沽Ａ0.052+13.04%24/07/2024
     257.30020496港交华泰四七沽Ａ0.052+13.04%24/07/2024
     257.50019633港交法兴四七沽Ａ0.066+11.86%31/07/2024
23042港交法巴五十购Ａ0.370-2.63%03/10/2025260.000     
23717港交摩利五九购Ａ0.360-2.70%09/09/2025266.990     
23704港交中银四九购Ａ0.121-6.20%30/09/2024269.800     
21653港交国君四九购Ａ0.118-9.23%30/09/2024270.000     
21885港交法巴四九购Ｂ0.120-7.69%23/09/2024270.200     
22813港交摩利四九购Ｃ0.119-10.53%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.116-11.45%23/09/2024270.200     
22863港交星展四九购Ａ0.109-9.92%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.123-6.82%23/09/2024270.200     
22922港交法兴四九购Ｃ0.121-9.70%23/09/2024270.200     
22955港交摩通四九购Ｄ0.123-9.56%23/09/2024270.200     
22972港交华泰四九购Ａ0.117-9.30%23/09/2024270.200     
23242港交花旗四九购Ａ0.111-10.48%23/09/2024270.200     
23684港交高盛四九购Ａ0.119-9.85%23/09/2024270.200     
21876港交摩利四七购Ｂ0.036-20.00%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.040-16.67%30/07/2024280.000     
21831港交法巴四八购Ｂ0.051-10.53%02/08/2024280.000     
21857港交法兴四七购Ｂ0.036-16.28%23/07/2024280.100     
21860港交摩通四七购Ｃ0.034-17.07%23/07/2024280.200     
21866港交花旗四七购Ｂ0.035-16.67%23/07/2024280.200     
21884港交法巴四七购Ｂ0.035-14.63%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.034-17.07%23/07/2024280.200     
21959港交高盛四七购Ａ0.036-18.18%23/07/2024280.200     
22170港交星展四七购Ａ0.031-20.51%23/07/2024280.200     
21651港交摩利四九购Ｂ0.069-13.75%09/09/2024283.880     
21862港交摩通四九购Ｃ0.076-8.43%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.070-10.26%10/09/2024284.080     
23383港交花旗四九购Ｂ0.064-11.11%09/09/2024284.080     
24210港交中银五六购Ａ0.235-4.86%27/06/2025287.800     
23770港交东亚五六购Ａ0.233-4.51%26/06/2025288.000     
21708港交韩投四九购Ａ0.063-8.70%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.063-10.00%20/09/2024289.080     
21985港交国君四九购Ｂ0.063-8.70%20/09/2024289.080     
22714港交法兴四九购Ｂ0.066-10.81%20/09/2024289.080     
21660港交中银四七购Ａ0.0100.00%03/07/2024298.880     
21719港交麦银四七购Ａ0.0160.00%03/07/2024298.880     
21913港交摩通四六购Ａ0.0100.00%25/06/2024299.080     
21930港交花旗四六购Ａ0.0160.00%25/06/2024299.080     
21948港交瑞银四六购Ａ0.0100.00%25/06/2024299.080     
21715港交法巴五七购Ａ0.195-3.47%03/07/2025300.000     
24686港交信证四十购Ａ0.154-8.88%28/10/2024300.000     
23001港交汇丰五六购Ａ0.188-6.00%25/06/2025300.200     
23658港交花旗五六购Ａ0.200-4.31%25/06/2025300.200     
23685港交高盛五六购Ａ0.205-2.84%25/06/2025300.200     
23689港交法兴五六购Ａ0.202-4.27%25/06/2025300.200     
23695港交瑞银五六购Ａ0.202-3.81%25/06/2025300.200     
23728港交摩通五六购Ａ0.202-4.27%25/06/2025300.200     
24036港交国君五六购Ａ0.224-1.32%25/06/2025300.200     
24950港交摩利五六购Ｂ0.188-9.18%09/06/2025302.000     
22457港交摩利四七购Ｃ0.0100.00%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.0100.00%26/06/2024304.080     
25777港交法巴五一购Ａ0.00%03/01/2025310.000     
22458港交摩利四六购Ｂ0.0100.00%21/06/2024310.200     
23514港交花旗四六购Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七购Ａ0.0110.00%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.0100.00%23/07/2024318.180     
20925港交国君四七购Ａ0.0100.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.0100.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.026-10.34%03/09/2024320.000     
25668港交法巴五十购Ｂ0.00%03/10/2025320.000     
22404港交瑞银四八购Ａ0.022-15.38%27/08/2024320.200     
21606港交麦银五二购Ａ0.075-6.25%04/02/2025332.880     
22184港交韩投五一购Ａ0.071-5.33%28/01/2025332.880     
22379港交法巴五二购Ａ0.074-3.90%04/02/2025332.880     
22790港交汇丰五一购Ａ0.065-5.80%23/01/2025333.000     
22206港交摩利五一购Ａ0.069-5.48%23/01/2025333.080     
22439港交摩通五一购Ａ0.069-9.21%23/01/2025333.080     
22598港交法兴五一购Ａ0.072-6.49%23/01/2025333.080     
22606港交瑞银五一购Ａ0.071-4.05%23/01/2025333.080     
22763港交花旗五一购Ａ0.063-8.70%23/01/2025333.080     
23817港交国君五一购Ａ0.070-6.67%23/01/2025333.080     
25055港交华泰五一购Ａ0.072-2.70%23/01/2025333.080     
20569港交东亚四九购Ａ0.020-4.76%30/09/2024338.000     
20994港交法巴四十购Ｂ0.025-3.85%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.017-10.53%23/09/2024338.180     
20710港交摩利四九购Ａ0.0200.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.020-4.76%23/09/2024338.200     
20982港交摩通四九购Ｂ0.0200.00%23/09/2024338.200     
21609港交法兴四九购Ａ0.016-11.11%23/09/2024338.200     
20550港交法巴四乙购Ａ0.044-4.35%03/12/2024340.000     
21632港交摩通四甲购Ａ0.041-6.82%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.041-4.65%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.039-4.88%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.040-4.76%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.039-4.88%26/11/2024340.200     
25183港交信证四甲购Ｂ0.043-8.51%26/11/2024340.200     
22533港交中银五三购Ａ0.0610.00%28/03/2025349.800     
17901港交法巴四八购Ａ0.0100.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.0200.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.070-4.11%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0100.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.0130.00%25/09/2024350.180     
20388港交花旗四七购Ａ0.0100.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.013-7.14%26/07/2024350.200     
20408港交摩通四七购Ａ0.0110.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.0100.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.0160.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.016+6.67%25/09/2024350.200     
21643港交汇丰五三购Ａ0.072-2.70%26/03/2025350.200     
21649港交星展五三购Ａ0.074-7.50%26/03/2025350.200     
21690港交法兴五三购Ａ0.073-6.41%26/03/2025350.200     
21701港交摩通五三购Ａ0.072-6.49%26/03/2025350.200     
21727港交瑞银五三购Ａ0.074-3.90%26/03/2025350.200     
21743港交高盛五三购Ａ0.069-5.48%26/03/2025350.200     
21767港交花旗五三购Ａ0.071-6.58%26/03/2025350.200     
25085港交摩利五三购Ａ0.069-5.48%26/03/2025350.200     
25089港交国君五三购Ａ0.091-4.21%26/03/2025350.200     
17899港交法巴四甲购Ａ0.020-4.76%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0160.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.017-10.53%28/10/2024368.200     
20805港交摩通四十购Ａ0.017-5.56%28/10/2024368.200     
21366港交花旗四十购Ａ0.013-13.33%28/10/2024368.200     
21380港交国君四十购Ａ0.021-4.55%28/10/2024368.200     
23286港交麦银六一购Ａ0.280-3.45%05/01/2026388.000     
25809港交摩通五乙购Ａ0.00%23/12/2025388.000     
25198港交中银五三购Ｂ0.052-7.14%03/03/2025438.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
22235港交韩投八八购Ａ0.126-3.82%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/06/2024 17:59
  实时报价更新时间为 20/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。