| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 500.000 | 18732 | 旭创信证七七沽Ａ | 0.139 | -15.76% | 30/07/2027 |
| 19235 | 旭创汇丰七六购Ａ | 0.180 | +27.66% | 30/06/2027 | 528.000 | 19219 | 旭创汇丰七五沽Ａ | 0.119 | -17.93% | 31/05/2027 |
| 19125 | 旭创汇丰七五购Ｂ | 0.156 | +31.09% | 05/05/2027 | 600.000 | | | | | |
| 18952 | 旭创汇丰七五购Ａ | 0.093 | +32.86% | 28/05/2027 | 700.000 | | | | | |
| | | | | | 732.888 | 17333 | 旭创麦银七三沽Ａ | 0.255 | -16.39% | 10/03/2027 |
| | | | | | 733.080 | 17154 | 旭创华泰七三沽Ａ | 0.181 | -19.56% | 08/03/2027 |
| 19129 | 旭创摩通七五购Ｃ | 0.165 | +41.03% | 05/05/2027 | 738.880 | | | | | |
| | | | | | 748.880 | 17261 | 旭创摩通七三沽Ａ | 0.196 | -18.33% | 08/03/2027 |
| | | | | | 750.000 | 17076 | 旭创信证七三沽Ａ | 0.202 | -17.55% | 30/03/2027 |
| 18972 | 旭创信证七七购Ａ | 0.097 | +31.08% | 30/07/2027 | 780.000 | | | | | |
| 19000 | 旭创摩利七六购Ａ | | 0.00% | 29/06/2027 | 780.000 | | | | | |
| 18378 | 旭创汇丰七四购Ａ | 0.071 | +44.90% | 30/04/2027 | 800.000 | | | | | |
| 19155 | 旭创华泰七六购Ａ | | 0.00% | 02/06/2027 | 833.080 | | | | | |
| 19203 | 旭创国君七六购Ａ | 0.152 | +36.94% | 01/06/2027 | 888.880 | | | | | |
| 18583 | 旭创摩通七五购Ｂ | 0.083 | +43.10% | 07/05/2027 | 899.000 | | | | | |
| 18425 | 旭创法兴七七购Ａ | 0.075 | +38.89% | 05/07/2027 | 900.000 | | | | | |
| 18431 | 旭创花旗七四购Ａ | 0.070 | +42.86% | 20/04/2027 | 900.000 | | | | | |
| 16943 | 旭创摩利七三购Ａ | 0.027 | +68.75% | 01/03/2027 | 968.000 | | | | | |
| 15925 | 旭创法巴七二购Ｃ | 0.033 | +37.50% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭创信证七二购Ａ | 0.024 | +84.62% | 02/02/2027 | 980.000 | | | | | |
| 18329 | 旭创法巴七五购Ａ | 0.068 | +41.67% | 04/05/2027 | 999.990 | | | | | |
| 18604 | 旭创麦银七四购Ａ | 0.115 | +43.75% | 26/04/2027 | 999.999 | | | | | |
| 17136 | 旭创汇丰七三购Ｂ | 0.028 | +40.00% | 08/03/2027 | 1,000.000 | | | | | |
| | | | | | 1,000.000 | 17523 | 旭创花旗七四沽Ａ | 0.207 | -10.00% | 08/04/2027 |
| 18296 | 旭创华泰七五购Ａ | 0.062 | +47.62% | 05/05/2027 | 1,068.000 | | | | | |
| 15832 | 旭创摩通七二购Ａ | 0.022 | +69.23% | 12/02/2027 | 1,088.000 | | | | | |
| 18250 | 旭创中银七六购Ａ | 0.062 | +40.91% | 30/06/2027 | 1,188.000 | | | | | |
| 15781 | 旭创法巴七二购Ｂ | 0.013 | +18.18% | 02/02/2027 | 1,200.000 | | | | | |
| 18229 | 旭创摩通七五购Ａ | 0.048 | +45.45% | 28/05/2027 | 1,222.000 | | | | | |
| 18209 | 旭创国君七四购Ａ | 0.036 | +44.00% | 30/04/2027 | 1,228.000 | | | | | |
| 15950 | 旭创中银七三购Ａ | 0.020 | +100.00% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭创法兴七一购Ａ | 0.010 | 0.00% | 29/01/2027 | 1,300.000 | | | | | |
| 18372 | 旭创信证七五购Ａ | 0.065 | +47.73% | 31/05/2027 | 1,300.000 | | | | | |
| 15798 | 旭创华泰七一购Ａ | 0.010 | 0.00% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭创麦银七一购Ａ | 0.015 | 0.00% | 29/01/2027 | 1,357.900 | | | | | |
| 17913 | 旭创法兴七五购Ａ | 0.029 | +38.10% | 31/05/2027 | 1,400.000 | | | | | |
| 15808 | 旭创摩通七一购Ｅ | 0.011 | -8.33% | 29/01/2027 | 1,433.000 | | | | | |
| 16920 | 旭创国君七三购Ａ | 0.013 | -7.14% | 02/03/2027 | 1,450.000 | | | | | |
| 16952 | 旭创汇丰七三购Ａ | 0.013 | 0.00% | 01/03/2027 | 1,450.000 | | | | | |
| 15795 | 旭创中银七一购Ａ | 0.010 | 0.00% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭创法巴七二购Ａ | 0.013 | -31.58% | 02/02/2027 | 1,500.000 | | | | | |
| 17671 | 旭创摩通七二购Ｂ | 0.010 | 0.00% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭创信证七三购Ａ | 0.010 | 0.00% | 15/03/2027 | 1,588.000 | | | | | |
| 16108 | 旭创法兴七二购Ａ | 0.010 | 0.00% | 26/02/2027 | 1,648.000 | | | | | |
| 15800 | 旭创华泰七一购Ｂ | 0.010 | 0.00% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭创中银七二购Ａ | 0.010 | 0.00% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭创麦银七一购Ｂ | 0.015 | 0.00% | 29/01/2027 | 1,688.888 | | | | | |
| 16913 | 旭创花旗七一购Ａ | 0.011 | 0.00% | 29/01/2027 | 1,688.888 | | | | | |
| 16084 | 旭创法巴七三购Ａ | 0.019 | 0.00% | 02/03/2027 | 1,700.000 | | | | | |
| 16921 | 旭创国君七三购Ｂ | 0.019 | -5.00% | 02/03/2027 | 1,728.000 | | | | | |
| 15814 | 旭创法兴七一购Ｄ | 0.010 | 0.00% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭创摩通七一购Ｃ | 0.010 | 0.00% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭创华泰七二购Ａ | 0.010 | 0.00% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭创摩通七一购Ａ | 0.013 | -7.14% | 29/01/2027 | 2,199.000 | | | | | |
| 16980 | 旭创花旗七一购Ｂ | 0.010 | 0.00% | 29/01/2027 | 2,199.000 | | | | | |
| 16217 | 旭创麦银七二购Ｂ | 0.017 | 0.00% | 11/02/2027 | 2,345.678 | | | | | |
| 15807 | 旭创摩通七一购Ｄ | 0.010 | 0.00% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭创摩通七一购Ｂ | 0.010 | 0.00% | 29/01/2027 | 3,208.000 | | | | | |
| 16074 | 旭创信证七六购Ａ | 0.010 | 0.00% | 14/06/2027 | 3,308.000 | | | | | |
|
按盘价 
0.071 +0.022 (+44.898%)