15980 智谱信证七三沽Ａ (认沽证)
实时 按盘价 跌0.109 -0.003 (-2.679%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.109-2.68%30/03/2027
     588.00016133智谱中银七三沽Ａ0.123-1.60%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.118-3.28%02/03/2027
     888.00016202智谱信证七二沽Ａ0.147-2.00%26/02/2027
15568智谱花旗七四购Ａ0.183+6.40%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.192+3.23%03/05/20271,088.000     
28650智谱法巴六甲购Ａ1.160+17.17%04/11/20261,138.000     
28604智谱信证六甲购Ａ1.090+4.81%03/11/20261,200.000     
28361智谱摩通六十购Ａ1.080+4.85%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.152+3.40%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.850+4.94%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.790+9.72%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.244+2.52%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.194+4.86%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.219+2.34%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.158+4.64%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.760+13.43%22/10/20261,500.000     
28835智谱国君六十购Ａ0.800+8.11%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.740+4.23%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.900+4.65%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.660+6.45%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.600+1.69%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.630+5.00%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.116+4.50%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.101+6.32%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.116+4.50%29/01/20271,800.000     
28349智谱星展六十购Ａ0.550+5.77%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.760+5.56%27/10/20261,833.330     
15844智谱国君七二购Ａ0.115+7.48%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.540+12.50%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.165+4.43%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.590+7.27%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.540+5.88%12/10/20261,889.000     
28387智谱中银六十购Ａ0.4450.00%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.097+3.19%21/01/20272,000.000     
16010智谱信证七二购Ａ0.236+4.42%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.680+4.62%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.490+8.89%21/10/20262,026.000     
16184智谱中银七三购Ｃ0.202+6.32%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.069+4.55%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.090+5.88%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.147+3.52%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.084+5.00%28/01/20272,500.000     
28342智谱信证六十购Ａ0.405+5.19%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.470+5.62%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.440+4.76%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.088+4.76%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.086+4.88%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.385+4.05%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.059+28.26%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.330+3.13%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.066+4.76%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.065+3.17%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.060+5.26%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.130+12.07%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.160+77.78%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.174+3.57%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.0500.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.330+8.20%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.325+8.33%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.335+19.64%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.043+10.26%06/01/20274,500.000     
14721智谱信证七一购Ａ0.061+7.02%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 12:14
  实时报价更新时间为 14/08/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。