15258 稀宇华泰七一购Ａ (认购证)
实时 按盘价 升0.209 +0.032 (+18.079%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.00016132稀宇中银七三沽Ａ0.114-5.79%31/03/2027
     250.00016191稀宇花旗七三沽Ａ0.1330.00%02/03/2027
15677稀宇摩通七三购Ａ0.249+10.67%05/03/2027255.000     
15569稀宇花旗七四购Ａ0.255+12.83%02/04/2027268.880     
15581稀宇华泰七一购Ｂ0.340+7.94%29/01/2027288.880     
15562稀宇摩利七一购Ｃ0.310+16.98%22/01/2027316.000     
15522稀宇摩通七一购Ｃ0.345+15.00%21/01/2027318.000     
15884稀宇华泰七一购Ｃ0.330+17.86%21/01/2027318.000     
15340稀宇汇丰七一购Ａ0.208+16.20%29/01/2027330.000     
15428稀宇麦银七一购Ａ0.205+13.26%29/01/2027345.345     
15317稀宇华泰七三购Ａ0.207+15.64%01/03/2027366.000     
15311稀宇法巴七三购Ａ0.226+23.50%02/03/2027368.880     
15313稀宇摩利七二购Ａ0.00%25/02/2027378.000     
15351稀宇法兴七一购Ｂ0.290+16.00%15/01/2027380.000     
15237稀宇摩通七一购Ｂ0.188+16.77%14/01/2027388.000     
15236稀宇摩利七三购Ａ0.203+16.00%30/03/2027399.000     
15254稀宇花旗七一购Ａ0.172+12.42%14/01/2027399.990     
15334稀宇中银七一购Ｂ0.250+17.92%20/01/2027428.880     
15187稀宇摩利七一购Ｂ0.155+18.32%28/01/2027468.000     
15191稀宇法兴七一购Ａ0.121+16.35%29/01/2027480.000     
15209稀宇国君七三购Ａ0.149+17.32%09/03/2027500.000     
15258稀宇华泰七一购Ａ0.212+19.77%14/01/2027550.000     
16152稀宇汇丰七三购Ａ0.00%31/03/2027550.000     
15017稀宇法巴七二购Ａ0.158+15.33%02/02/2027560.000     
16183稀宇中银七三购Ｂ0.1610.00%31/03/2027588.000     
14656稀宇摩利七一购Ａ0.083+22.06%28/01/2027599.000     
14710稀宇摩通七一购Ａ0.112+21.74%06/01/2027600.880     
16192稀宇花旗七二购Ａ0.1420.00%11/02/2027666.666     
14791稀宇国君七一购Ａ0.078+20.00%07/01/2027688.280     
13690稀宇花旗六乙购Ａ0.081+19.12%14/12/2026800.000     
13847稀宇摩通六乙购Ａ0.113+24.18%16/12/2026808.000     
13600稀宇法兴六乙购Ａ0.090+20.00%10/12/2026888.000     
14569稀宇中银七一购Ａ0.124+21.57%29/01/2027988.000     
13605稀宇摩通六甲购Ａ0.038+26.67%04/11/20261,000.000     
13658稀宇汇丰六甲购Ａ0.041+28.12%04/11/20261,000.000     
13692稀宇华泰六甲购Ａ0.047+34.29%04/11/20261,000.000     
28648稀宇法巴六甲购Ａ0.036+56.52%04/11/20261,000.000     
13628稀宇国君六十购Ｂ0.027+35.00%30/10/20261,111.110     
28572稀宇摩通六十购Ｅ0.029+31.82%30/10/20261,111.110     
28558稀宇信证六十购Ｂ0.033+32.00%29/10/20261,200.000     
13933稀宇麦银六乙购Ａ0.086+21.13%21/12/20261,234.567     
13405稀宇中银七三购Ａ0.131+20.18%31/03/20271,288.880     
28439稀宇法巴六十购Ｂ0.015+50.00%22/10/20261,333.000     
28449稀宇摩利六十购Ｃ0.0140.00%12/10/20261,379.000     
28331稀宇法兴六十购Ａ0.020+33.33%20/10/20261,380.000     
28636稀宇花旗六十购Ｂ0.0100.00%12/10/20261,380.880     
28457稀宇华泰六十购Ｂ0.0100.00%12/10/20261,381.000     
28359稀宇摩通六十购Ａ0.018+28.57%27/10/20261,388.880     
28360稀宇摩通六十购Ｂ0.013+8.33%27/10/20261,688.880     
28506稀宇法兴六十购Ｃ0.019+35.71%20/10/20261,689.880     
28352稀宇星展六十购Ａ0.0210.00%20/10/20261,800.000     
28333稀宇法巴六十购Ａ0.0150.00%20/10/20261,888.000     
28468稀宇法兴六十购Ｂ0.015+50.00%12/10/20261,889.000     
28344稀宇汇丰六十购Ａ0.0100.00%20/10/20261,999.000     
28341稀宇信证六十购Ａ0.0100.00%20/10/20262,000.000     
28447稀宇摩利六十购Ｂ0.0140.00%12/10/20262,001.000     
28396稀宇华泰六十购Ａ0.0100.00%21/10/20262,026.000     
28391稀宇中银六十购Ｂ0.0200.00%21/10/20262,088.000     
28403稀宇摩通六十购Ｃ0.0100.00%27/10/20262,111.110     
28394稀宇星展六十购Ｃ0.0100.00%21/10/20262,300.000     
29161稀宇国君六十购Ａ0.0110.00%21/10/20262,300.000     
28369稀宇麦银六十购Ａ0.0100.00%21/10/20262,468.000     
28339稀宇花旗六十购Ａ0.0100.00%20/10/20262,688.000     
28451稀宇摩通六十购Ｄ0.0100.00%12/10/20262,688.880     
28390稀宇中银六十购Ａ0.0100.00%21/10/20262,888.000     
28340稀宇摩利六十购Ａ0.0100.00%27/10/20263,399.000     
28353稀宇星展六十购Ｂ0.0110.00%20/10/20263,800.000     
28495稀宇麦银六十购Ｂ0.0100.00%27/10/20263,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2026 11:52
  实时报价更新时间为 12/08/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。