13285 美团法兴五九购D (认购证)
实时 按盘价 升0.207 +0.050 (+31.847%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽A0.0100.00%24/03/2025
     57.75023358美团摩利五三沽A0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽A0.0120.00%24/03/2025
     57.75023420美团法兴五三沽A0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽A0.0100.00%31/03/2025
     58.83023495美团高盛五四沽A0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽A0.0130.00%25/04/2025
     58.88023075美团麦银五五沽A0.022-12.00%06/05/2025
     82.95024035美团汇丰五九沽A0.015-11.76%23/09/2025
     82.95024135美团摩通五九沽A0.019-9.52%23/09/2025
     82.95024282美团摩利五九沽A0.019-17.39%23/09/2025
     82.95024306美团瑞银五九沽A0.017-10.53%23/09/2025
     83.00023632美团法兴五九沽A0.018-14.29%30/09/2025
     94.95025870美团汇丰五二沽A0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽A0.0100.00%14/02/2025
     94.95025894美团国君五二沽A0.0100.00%14/02/2025
     94.95025910美团摩利五二沽A0.0100.00%14/02/2025
     94.95025920美团摩通五二沽A0.0100.00%14/02/2025
     94.95026227美团星展五二沽A0.0100.00%14/02/2025
     94.95026307美团法兴五二沽A0.0100.00%14/02/2025
     94.95026352美团华泰五二沽A0.0100.00%14/02/2025
     94.95026519美团花旗五二沽A0.0100.00%14/02/2025
22566美团法巴五三购A1.380+12.20%04/03/202595.00025649美团信证五二沽A0.0100.00%21/02/2025
23264美团瑞银五二购B1.450+15.08%25/02/202595.050     
21489美团法巴五七购A0.680+17.24%03/07/2025100.000     
22522美团汇丰五六购A0.670+11.67%25/06/2025100.100     
22596美团法兴五六购A0.680+11.48%25/06/2025100.100     
22632美团摩通五六购A0.690+13.11%25/06/2025100.100     
22642美团瑞银五六购A0.700+14.75%25/06/2025100.100     
24188美团中银五六购A0.680+9.68%25/06/2025100.100     
23852美团摩利五六购A0.670+13.56%25/06/2025101.990     
23773美团东亚五乙购A0.700+4.48%30/12/2025105.000     
     109.90027422美团汇丰五九沽B0.044-18.52%23/09/2025
     109.90027425美团摩利五九沽B0.043-17.31%23/09/2025
     109.90027431美团瑞银五九沽B0.043-12.24%23/09/2025
     109.90027446美团花旗五九沽A0.048-12.73%23/09/2025
     109.90027447美团摩通五九沽B0.044-18.52%23/09/2025
     109.90027454美团中银五九沽A0.039-15.22%23/09/2025
     109.90027462美团国君五九沽A0.039-22.00%23/09/2025
     109.90027495美团法兴五九沽B0.044-16.98%23/09/2025
     110.00027196美团信证五九沽A0.040-13.04%30/09/2025
     114.78027729美团瑞银五四沽C0.021-25.00%23/04/2025
     114.88027592美团摩通五四沽A0.022-37.14%30/04/2025
21711美团法巴五四购A1.030+22.62%02/04/2025115.000     
22680美团汇丰五三购A1.020+22.89%26/03/2025115.080     
22669美团摩通五三购A1.030+21.18%26/03/2025115.100     
22675美团法兴五三购A1.020+17.24%26/03/2025115.100     
22684美团瑞银五三购A1.050+22.09%26/03/2025115.100     
24890美团摩利五三购A0.500+26.58%19/03/2025116.000     
26548美团瑞银五三购B0.520+23.81%12/03/2025116.100     
26565美团摩通五三购B0.4700.00%12/03/2025116.100     
26569美团法兴五三购B0.490+18.07%12/03/2025116.100     
26590美团花旗五三购A0.500+25.00%12/03/2025116.100     
26735美团国君五三购A0.500+20.48%24/03/2025116.100     
26900美团汇丰五三购B0.495+23.75%12/03/2025116.100     
     116.60013394美团华泰五八沽A0.00%08/08/2025
     118.90013314美团瑞银五七沽A0.085-20.56%21/07/2025
     118.90013412美团摩通五七沽A0.088-18.52%21/07/2025
     118.90013438美团摩利五七沽A0.084-21.50%21/07/2025
     119.00013242美团星展五七沽A0.146-21.93%28/07/2025
26657美团法巴六一购A0.580+18.37%05/01/2026120.000     
     121.88027713美团瑞银五四沽B0.017-41.38%01/04/2025
     124.30027795美团摩利五四沽A0.038-29.63%23/04/2025
     124.30027796美团国君五四沽A0.034-33.33%29/04/2025
     124.30027799美团星展五四沽A0.030-33.33%23/04/2025
     124.30027857美团汇丰五四沽A0.037-36.21%23/04/2025
     124.30028476美团花旗五四沽B0.036-33.33%23/04/2025
     124.40027605美团信证五四沽A0.043-23.21%30/04/2025
     127.67028558美团瑞银五三沽B0.023-39.47%26/03/2025
     127.77027794美团摩通五四沽C0.033-34.00%02/04/2025
26945美团摩利五三购B0.790+29.51%25/03/2025127.990     
26697美团国君五四购B0.790+29.51%01/04/2025128.000     
26894美团法巴五四购B0.790+33.90%02/04/2025128.000     
26972美团花旗五三购B0.780+27.87%25/03/2025128.100     
27059美团中银五四购A0.860+17.81%01/04/2025128.100     
26813美团法巴五六购B0.810+20.90%03/06/2025130.000     
20573美团东亚五二购A0.2600.00%18/02/2025135.000     
24257美团中银五二购A0.2140.00%18/02/2025135.000     
24897美团国君五二购B0.310+51.22%25/02/2025135.000     
     139.89013542美团瑞银五八沽A0.114-15.56%25/08/2025
     139.89013555美团花旗五八沽A0.116-21.09%25/08/2025
     139.89013575美团摩利五八沽A0.00%25/08/2025
     139.89013580美团法兴五八沽A0.1130.00%25/08/2025
     139.89028154美团瑞银五十沽A0.135-12.90%22/10/2025
     139.89029446美团汇丰五十沽A0.132-19.02%22/10/2025
     139.90029008美团瑞银五三沽C0.060-39.39%28/03/2025
     139.90029033美团摩通五三沽C0.065-36.27%28/03/2025
27144美团摩利五九购A0.435+22.54%23/09/2025139.99013408美团摩通五九沽C0.00%01/09/2025
     139.99027873美团摩利五十沽A0.137-14.91%30/10/2025
26428美团中银五九购A0.425+23.19%30/09/2025140.00027938美团华泰五四沽A0.072-34.55%07/04/2025
26731美团瑞银五九购B0.425+21.43%23/09/2025140.100     
26782美团摩通五九购B0.430+19.44%23/09/2025140.100     
27146美团汇丰五九购B0.420+21.74%23/09/2025140.100     
27195美团信证五七购A0.375+19.05%28/07/2025143.100     
24677美团麦银五八购A0.550+14.58%04/08/2025143.200     
26516美团法兴五七购A0.355+26.79%28/07/2025143.300     
26549美团瑞银五七购A0.365+28.07%28/07/2025143.300     
26553美团汇丰五七购A0.350+27.27%28/07/2025143.300     
26555美团花旗五七购A0.360+24.14%28/07/2025143.300     
26601美团摩通五七购A0.360+28.57%28/07/2025143.300     
26658美团法巴五八购A0.365+23.73%04/08/2025143.300     
26680美团中银五七购A0.355+29.09%28/07/2025143.300     
26696美团星展五七购A0.370+15.63%28/07/2025143.300     
27519美团摩利五七购A0.365+28.07%18/07/2025143.990     
     145.78028049美团汇丰五六沽A0.087-26.89%02/06/2025
     145.78028065美团国君五六沽A0.086-26.50%02/06/2025
     145.78028765美团摩通五六沽A0.094-22.95%02/06/2025
     145.78028776美团中银五六沽A0.088-28.46%02/06/2025
     145.78028907美团花旗五六沽A0.093-23.77%02/06/2025
     145.78029409美团摩利五六沽A0.090-24.37%02/06/2025
     145.78029620美团星展五六沽A0.088-27.87%02/06/2025
     145.88027748美团瑞银五六沽A0.093-23.77%09/06/2025
     148.78028048美团摩利五四沽C0.074-27.45%23/04/2025
     148.78029024美团瑞银五四沽E0.073-29.81%23/04/2025
     148.88027791美团摩通五四沽B0.080-27.93%30/04/2025
24041美团麦银五七购A0.660+33.33%03/07/2025150.00028005美团法兴五四沽A0.080-29.82%30/04/2025
24967美团法巴五十购A0.370+23.33%03/10/2025150.000     
26518美团国君五四购A0.440+46.67%01/04/2025150.000     
26223美团法兴五九购A0.360+26.32%25/09/2025150.100     
26318美团汇丰五九购A0.350+25.00%25/09/2025150.100     
26512美团瑞银五九购A0.365+25.86%25/09/2025150.100     
26526美团摩通五九购A0.365+25.86%25/09/2025150.100     
26556美团花旗五九购A0.360+26.32%25/09/2025150.100     
26751美团瑞银五三购C0.430+56.36%25/03/2025150.100     
26784美团摩通五三购C0.425+60.38%25/03/2025150.100     
27236美团摩利五三购D0.420+61.54%25/03/2025150.100     
27263美团花旗五三购C0.430+50.88%25/03/2025150.100     
27378美团中银五三购A0.425+57.41%25/03/2025150.100     
27621美团摩利五九购B0.355+26.79%22/09/2025151.990     
     154.90028283美团摩通五三沽B0.080-31.62%31/03/2025
     154.90028671美团星展五四沽B0.072-33.94%01/04/2025
     155.00028012美团花旗五四沽A0.081-33.06%07/04/2025
     156.90027930美团摩利五四沽B0.100-28.57%14/04/2025
     158.18027993美团瑞银五四沽D0.097-30.71%07/04/2025
13374美团摩通五八购A0.285+23.91%05/08/2025158.500     
13484美团摩利五七购B0.00%29/07/2025158.600     
25899美团中银五六购B0.465+32.86%30/06/2025160.000     
26812美团法巴五七购B0.500+33.33%03/07/2025160.000     
26931美团瑞银五六购B0.500+35.14%23/06/2025160.100     
27071美团摩通五六购B0.510+34.21%23/06/2025160.100     
27101美团汇丰五六购B0.490+42.03%23/06/2025160.100     
     161.90013396美团摩利五五沽A0.140-24.32%06/05/2025
     162.00028773美团法兴五四沽B0.131-27.62%28/04/2025
27226美团摩利五六购B0.475+37.68%16/06/2025162.990     
     166.56028260美团汇丰五四沽B0.136-29.53%01/04/2025
     166.66028045美团摩通五四沽D0.144-27.27%07/04/2025
     170.00027959美团信证五四沽B0.180-24.69%28/04/2025
22628美团韩投八乙购A0.810+8.00%08/12/2028177.770     
24971美团法巴五六购A0.300+42.86%03/06/2025180.000     
13441美团华泰五五购A0.305+49.51%27/05/2025180.100     
26364美团瑞银五五购A0.280+50.54%27/05/2025180.100     
26502美团摩通五五购A0.290+43.56%27/05/2025180.100     
26506美团汇丰五五购A0.275+46.28%27/05/2025180.100     
27524美团国君五五购A0.275+45.50%27/05/2025180.100     
27534美团中银五五购A0.280+42.86%27/05/2025180.100     
27547美团花旗五五购A0.270+48.35%27/05/2025180.100     
27587美团韩投五五购A0.270+50.00%27/05/2025180.100     
27679美团摩通五三购D0.170+84.78%31/03/2025181.500     
27622美团摩利五五购A0.270+50.00%23/05/2025182.990     
13348美团摩通五五购G0.270+50.84%16/05/2025183.090     
     183.33028196美团摩通五四沽E0.260-18.75%08/04/2025
27617美团星展五四购A0.180+66.67%07/04/2025185.000     
13285美团法兴五九购D0.207+31.85%15/09/2025188.000     
13331美团摩通五九购D0.194+30.20%08/09/2025188.100     
13365美团瑞银五九购D0.197+31.33%08/09/2025188.100     
13380美团花旗五九购D0.202+32.03%08/09/2025188.100     
13415美团汇丰五九购E0.202+31.17%08/09/2025188.100     
13530美团法巴五九购A0.00%02/09/2025190.000     
27610美团信证五五购A0.205+56.49%19/05/2025190.000     
27771美团花旗五五购B0.102+56.92%16/05/2025190.000     
29191美团摩通五五购F0.104+55.22%09/05/2025190.100     
29212美团瑞银五五购D0.097+56.45%09/05/2025190.100     
29296美团汇丰五五购C0.096+57.38%09/05/2025190.100     
27662美团中银五六购C0.260+35.42%30/06/2025198.000     
13101美团汇丰五六购D0.247+41.95%23/06/2025198.100     
13130美团摩通五六购D0.265+44.81%23/06/2025198.100     
13150美团花旗五六购C0.236+47.50%23/06/2025198.100     
13179美团瑞银五六购E0.255+45.71%23/06/2025198.100     
13203美团法巴五六购E0.248+42.53%23/06/2025198.100     
13381美团国君五六购A0.237+41.92%23/06/2025198.100     
28403美团摩利五四购B0.059+68.57%14/04/2025199.990     
27790美团摩通五五购B0.106+53.62%30/05/2025200.000     
27812美团法巴五七购C0.120+46.34%03/07/2025200.000     
29091美团国君五四购D0.050+85.19%07/04/2025200.000     
29136美团摩通五四购F0.056+93.10%07/04/2025200.000     
29312美团国君五五购B0.087+58.18%23/05/2025200.000     
29387美团信证五五购B0.088+15.79%23/05/2025200.000     
29145美团瑞银五四购G0.052+73.33%07/04/2025200.090     
29448美团汇丰五四购C0.052+85.71%07/04/2025200.090     
29291美团花旗五六购B0.113+48.68%25/06/2025200.200     
29301美团星展五五购A0.106+53.62%23/05/2025200.200     
29363美团瑞银五五购E0.093+55.00%23/05/2025200.200     
29372美团法兴五五购B0.090+50.00%23/05/2025200.200     
29401美团摩利五五购E0.095+50.79%23/05/2025200.200     
29516美团中银五六购E0.128+47.13%25/06/2025200.200     
29570美团中银五五购B0.102+54.55%23/05/2025200.200     
29623美团华泰五六购A0.129+46.59%25/06/2025200.200     
29768美团瑞银五六购D0.122+46.99%25/06/2025200.200     
27891美团法兴五四购A0.061+64.86%30/04/2025207.000     
29095美团法巴五四购D0.060+66.67%23/04/2025207.000     
28650美团花旗五四购C0.052+73.33%23/04/2025207.200     
28658美团摩通五四购D0.059+78.79%23/04/2025207.200     
29004美团瑞银五四购F0.056+69.70%23/04/2025207.200     
27856美团汇丰五五购B0.081+55.77%30/05/2025208.800     
27874美团摩利五五购B0.076+58.33%22/05/2025210.990     
29039美团摩通五五购D0.074+60.87%15/05/2025211.190     
27750美团瑞银五四购A0.058+81.25%02/04/2025218.880     
29329美团摩通五三购G0.053+112.00%26/03/2025219.080     
13237美团花旗五九购C0.141+34.29%25/09/2025219.990     
27663美团中银五九购B0.310+33.05%30/09/2025220.000     
27811美团法巴五十购B0.00%03/10/2025220.000     
13268美团法兴五九购C0.145+33.03%25/09/2025220.200     
13286美团星展五九购A0.170+30.77%25/09/2025220.200     
13564美团国君五九购B0.1570.00%25/09/2025220.200     
29322美团摩利五九购D0.147+34.86%25/09/2025220.200     
29616美团瑞银五九购C0.150+33.93%25/09/2025220.200     
29649美团摩通五九购C0.152+35.71%25/09/2025220.200     
29822美团汇丰五九购D0.146+33.94%25/09/2025220.200     
27835美团国君五七购A0.076+52.00%03/07/2025225.000     
29336美团法巴五六购C0.082+49.09%25/06/2025225.100     
29185美团法兴五六购B0.080+48.15%25/06/2025225.200     
29311美团中银五六购D0.086+53.57%25/06/2025225.200     
28575美团摩利五五购C0.064+56.10%29/05/2025226.000     
29038美团摩通五五购C0.062+58.97%22/05/2025226.200     
29055美团瑞银五五购B0.055+61.76%22/05/2025226.200     
29439美团国君五五购C0.053+55.88%22/05/2025226.200     
29445美团汇丰五五购D0.057+54.05%22/05/2025226.200     
27735美团星展五四购B0.042+75.00%02/04/2025228.000     
27775美团花旗五四购A0.044+69.23%02/04/2025228.000     
29025美团法兴五五购A0.048+54.84%19/05/2025230.000     
29073美团摩利五五购D0.048+54.84%12/05/2025230.100     
29074美团瑞银五五购C0.041+57.69%12/05/2025230.200     
29084美团摩通五五购E0.048+65.52%12/05/2025230.200     
28761美团法巴五四购C0.018+80.00%02/04/2025233.800     
27895美团摩通五六购C0.069+38.00%30/06/2025233.880     
27997美团瑞银五四购B0.021+75.00%07/04/2025233.880     
28369美团摩通五三购E0.017+70.00%28/03/2025234.080     
28406美团摩利五三购F0.017+70.00%28/03/2025234.080     
28433美团花旗五三购D0.015+50.00%28/03/2025234.080     
28541美团汇丰五三购C0.017+54.55%31/03/2025234.080     
28557美团星展五三购B0.015+50.00%28/03/2025234.080     
28802美团国君五三购C0.015+50.00%28/03/2025234.080     
28937美团中银五三购B0.0110.00%28/03/2025234.080     
29005美团瑞银五六购C0.067+52.27%23/06/2025234.080     
29030美团花旗五六购A0.066+50.00%23/06/2025234.080     
29046美团摩利五六购C0.069+50.00%23/06/2025234.080     
29051美团汇丰五六购C0.064+56.10%23/06/2025234.080     
29458美团法巴五六购D0.072+50.00%23/06/2025234.080     
29646美团麦银五乙购A0.206+23.35%30/12/2025236.900     
29740美团中银五乙购A0.173+30.08%30/12/2025237.100     
27810美团法巴六一购B0.166+26.72%05/01/2026240.000     
13282美团汇丰五乙购A0.167+27.48%24/12/2025240.200     
28594美团法兴五四购D0.024+84.62%22/04/2025242.000     
28863美团信证五四购B0.020+66.67%15/04/2025242.180     
28890美团花旗五四购E0.020+53.85%11/04/2025242.200     
27870美团中银五十购A0.116+31.82%30/10/2025250.000     
27884美团信证五九购A0.120+31.87%29/09/2025250.000     
29247美团法兴五九购B0.105+34.62%22/09/2025250.200     
29254美团汇丰五九购C0.106+34.18%22/09/2025250.200     
29302美团摩利五九购C0.108+35.00%22/09/2025250.200     
29344美团花旗五九购B0.106+34.18%22/09/2025250.200     
29438美团国君五九购A0.113+39.51%22/09/2025250.200     
27969美团摩利五四购A0.023+91.67%29/04/2025250.990     
28695美团瑞银五四购E0.018+12.50%22/04/2025251.190     
27941美团华泰五四购A0.021+90.91%16/04/2025256.000     
28707美团摩通五四购E0.017+21.43%09/04/2025256.200     
28775美团中银五四购B0.0200.00%09/04/2025256.200     
28014美团花旗五四购B0.011+10.00%07/04/2025268.000     
28412美团国君五三购B0.0100.00%28/03/2025268.200     
28047美团摩通五四购A0.016+45.45%30/04/2025269.690     
28422美团法巴五五购B0.022+57.14%06/05/2025269.690     
28081美团瑞银五四购C0.011+10.00%14/04/2025269.990     
28082美团汇丰五四购A0.0100.00%08/04/2025270.000     
28329美团摩利五三购E0.0100.00%31/03/2025270.200     
28429美团摩通五三购F0.0100.00%31/03/2025270.200     
28505美团星展五三购A0.011+10.00%31/03/2025270.200     
27960美团信证五四购A0.0150.00%28/04/2025275.000     
28285美团法兴五四购C0.0130.00%17/04/2025275.200     
28231美团国君五四购C0.011+10.00%30/04/2025288.000     
28212美团法兴五四购B0.0100.00%11/04/2025290.500     
28299美团麦银五五购A0.011-26.67%06/05/2025299.990     
28205美团摩通五四购B0.0100.00%11/04/2025300.000     
28831美团花旗五四购D0.0140.00%25/04/2025300.190     
28270美团瑞银五四购D0.0100.00%09/04/2025305.880     
28445美团汇丰五四购B0.0100.00%01/04/2025306.080     
28466美团摩利五四购C0.0100.00%01/04/2025306.080     
28478美团摩通五四购C0.0100.00%01/04/2025306.080     
27979美团法巴五五购A0.026+62.50%06/05/2025320.000     
28219美团星展五四购C0.0100.00%11/04/2025369.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 14:03
  实时报价更新时间为 13/02/2025 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。