13278 中芯汇丰五七购A (认购证)
实时 按盘价 升0.510 +0.060 (+13.333%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽A0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽A0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽A0.0100.00%20/02/2025
     15.18026703中芯瑞银五二沽A0.0100.00%20/02/2025
     15.20022831中芯中银五二沽A0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽A0.027-12.90%22/09/2025
     17.10027740中芯中银五九沽A0.0290.00%29/09/2025
26855中芯中银五六购A2.920+3.18%27/06/202517.500     
24584中芯信证五四购A2.890+3.96%25/04/202518.00028162中芯华泰五四沽A0.0100.00%28/04/2025
27320中芯法巴五五购A2.830+2.54%06/05/202518.000     
26862中芯国君五四购A2.890+3.58%16/04/202518.020     
27338中芯瑞银五四购A2.980+4.20%16/04/202518.020     
27355中芯花旗五四购A2.890+4.33%16/04/202518.020     
27375中芯摩通五四购A2.920+3.91%16/04/202518.020     
27389中芯汇丰五四购A2.870+3.24%16/04/202518.020     
27412中芯韩投五四购A2.900+2.84%16/04/202518.020     
     18.86029009中芯瑞银五四沽A0.0100.00%23/04/2025
27279中芯麦银五九购A2.3000.00%30/09/202518.88028757中芯麦银五四沽A0.0100.00%30/04/2025
27387中芯花旗五九购A2.890+3.96%23/09/202518.900     
     19.98029909中芯瑞银五八沽A0.021-16.00%25/08/2025
27060中芯中银五十购A2.770+2.21%30/10/202520.00029778中芯华泰五九沽A0.026-10.34%01/09/2025
27154中芯法巴五十购A0.00%03/10/202520.000     
27450中芯法兴五九购A2.770+4.14%25/09/202520.050     
     21.45029908中芯瑞银五六沽A0.021-16.00%24/06/2025
25839中芯花旗五二购A2.6000.00%14/02/202521.50029830中芯花旗五七沽A0.026-7.14%02/07/2025
27739中芯中银五九购B2.630+3.54%29/09/202522.000     
     22.20029809中芯中银五七沽A0.044-12.00%30/07/2025
25698中芯中银五二购A4.550+5.08%27/02/202524.000     
     26.15013234中芯汇丰五八沽A0.094-14.55%18/08/2025
     26.20013184中芯中银五八沽A0.085-13.27%25/08/2025
     26.88013198中芯麦银五八沽A0.131-8.39%04/08/2025
     28.08013260中芯瑞银五七沽A0.082-18.00%23/07/2025
25898中芯中银五九购A1.920+4.35%30/09/202530.00013255中芯中银五七沽B0.160-10.61%30/07/2025
27864中芯法巴五十购B1.920+7.26%03/10/202530.000     
27943中芯信证五四购B1.670+7.74%28/04/202530.800     
     31.88013505中芯瑞银五八沽B0.194-10.19%11/08/2025
     32.95013236中芯花旗六九沽A0.128-4.48%23/09/2026
     32.95013297中芯瑞银六九沽A0.131-4.38%23/09/2026
     32.95013356中芯中银六九沽A0.131-3.68%23/09/2026
     32.95013390中芯汇丰六九沽A0.00%23/09/2026
     33.00013196中芯法兴六九沽A0.125-6.02%30/09/2026
     33.05013317中芯信证六九沽A0.134-2.90%23/09/2026
     35.00013366中芯华泰五八沽A0.285-5.00%06/08/2025
28166中芯华泰五四购A1.150+15.00%09/04/202536.800     
29289中芯中银五四购A1.080+10.20%01/04/202536.850     
29508中芯汇丰五四购B1.090+14.74%01/04/202536.850     
29541中芯星展五四购B1.160+5.45%01/04/202536.850     
29564中芯瑞银五四购B1.090+10.10%01/04/202536.850     
29794中芯国君五四购B1.130+9.71%01/04/202536.850     
28222中芯信证五十购A0.295+9.26%31/10/202538.88013453中芯麦银六四沽A0.214-4.46%01/04/2026
28456中芯国君五十购A0.260+10.64%23/10/202538.930     
28502中芯汇丰五十购A0.295+7.27%24/10/202538.930     
28928中芯瑞银五十购A0.290+7.41%23/10/202538.930     
29843中芯法兴五十购A0.285+3.64%23/10/202538.930     
28294中芯麦银五七购A0.241+1.69%31/07/202540.280     
28669中芯法巴五八购A0.00%04/08/202540.300     
28504中芯星展五七购A0.242+8.52%24/07/202540.330     
28559中芯瑞银五七购A0.238+10.70%24/07/202540.330     
28686中芯摩通五七购A0.270+1.89%24/07/202540.330     
28688中芯华泰五七购A0.238+11.21%24/07/202540.330     
28710中芯法兴五七购A0.235+7.80%24/07/202540.330     
28698中芯花旗五六购A0.221+9.95%27/06/202540.500     
28819中芯汇丰五六购A0.209+10.58%20/06/202540.550     
28947中芯国君五六购A0.217+9.05%27/06/202540.550     
13210中芯信证六六购A0.345+6.15%30/06/202647.880     
13200中芯汇丰六八购A0.320+6.67%28/08/202648.000     
13387中芯中银五甲购A0.260+5.26%28/11/202551.880     
13298中芯法兴五乙购A0.226+5.61%31/12/202552.000     
13341中芯瑞银五乙购A0.237+7.73%22/12/202552.050     
13532中芯法巴五乙购A0.00%11/12/202552.800     
28172中芯中银五十购B1.010+7.45%30/10/202555.000     
13450中芯麦银五乙购A0.248+5.53%31/12/202555.880     
13248中芯国君六四购A0.246+6.49%02/04/202657.500     
13277中芯花旗六三购A0.223+7.21%24/03/202658.000     
13340中芯瑞银六三购A0.230+7.48%17/03/202658.050     
13462中芯汇丰五乙购A0.00%31/12/202558.880     
13306中芯信证六三购A0.244+7.02%30/03/202660.000     
28343中芯法巴五五购B0.300+9.09%06/05/202560.000     
13218中芯华泰五四购B0.305+15.09%25/04/202560.050     
29958中芯中银五九购C0.690+7.81%23/09/202563.950     
13548中芯花旗五甲购A0.00%28/11/202564.000     
13278中芯汇丰五七购A0.500+11.11%30/07/202565.000     
28689中芯星展五四购A0.165+10.74%24/04/202568.000     
13259中芯瑞银五四购C0.157+16.30%24/04/202568.050     
13371中芯华泰五八购A0.00%06/08/202570.000     
13158中芯中银五九购D0.530+11.58%29/09/202572.200     
13254中芯中银五七购A0.280+12.90%30/07/202580.000     
13241中芯麦银五九购B0.365+4.29%02/09/202584.180     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/02/2025 10:19
  实时报价更新时间为 12/02/2025 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。