13095 小米摩利六乙购A (认购证)
实时 按盘价 跌0.164 -0.013 (-7.345%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽A0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽A0.0100.00%27/05/2025
     15.13025173小米法兴五五沽A0.010-9.09%27/05/2025
     15.13026481小米华泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麦银五六沽A0.0140.00%03/06/2025
     15.17025042小米中银五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽A0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽A0.0140.00%23/04/2025
23774小米东亚五三购A1.980-0.50%28/03/202516.00027260小米信证五四沽A0.0150.00%30/04/2025
23993小米麦银五六购A1.670-5.11%30/06/202518.10027538小米中银五五沽B0.0220.00%06/05/2025
26129小米花旗五三购A1.650-4.62%21/03/202518.200     
26729小米瑞银五三购C1.680-4.00%14/03/202518.220     
26786小米摩通五三购B1.660-4.05%14/03/202518.220     
26807小米汇丰五三购B1.650-4.07%14/03/202518.220     
26863小米国君五三购B1.700-3.95%14/03/202518.220     
26421小米法巴五六购A1.630-4.12%03/06/202518.500     
26796小米信证五五购B1.650-4.07%27/05/202518.520     
27104小米摩利五二购B1.590-4.22%27/02/202518.990     
     19.16027841小米瑞银五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米国君五六沽A0.0140.00%23/06/2025
     19.98028288小米法兴五五沽B0.010-9.09%13/05/2025
     19.98028679小米瑞银五六沽A0.0140.00%23/06/2025
     19.98028801小米摩通五六沽A0.0130.00%23/06/2025
     19.98028846小米中银五六沽A0.0210.00%23/06/2025
     20.00027761小米信证五六沽A0.0140.00%30/06/2025
     20.00027933小米华泰五五沽B0.0100.00%20/05/2025
26429小米中银五六购C1.430-4.67%27/06/202520.980     
22186小米法巴五七购A1.400-4.11%03/07/202521.000     
22466小米摩利五六购A1.380-5.48%25/06/202521.050     
22882小米瑞银五六购A1.420-4.05%25/06/202521.050     
25804小米花旗五六购A1.420-4.70%25/06/202521.050     
26206小米汇丰五六购A1.410-4.73%25/06/202521.050     
26349小米星展五六购A1.450-4.61%25/06/202521.050     
26451小米华泰五六购A1.420-4.70%25/06/202521.050     
26493小米国君五六购A1.440-4.64%25/06/202521.050     
26500小米法兴五六购A1.430-4.67%25/06/202521.050     
26525小米摩通五六购A1.420-4.70%25/06/202521.050     
26816小米韩投五六购A1.470-4.55%25/06/202521.050     
27413小米法巴六一购A1.380-6.12%05/01/202622.000     
     22.17029070小米中银五九沽A0.048+9.09%25/09/2025
     22.17029392小米国君五九沽A0.048+9.09%25/09/2025
     22.17029529小米花旗五九沽A0.051+6.25%25/09/2025
     22.17029736小米汇丰五九沽A0.00%25/09/2025
     22.22028949小米麦银五十沽A0.066+8.20%03/10/2025
25004小米麦银五四购A1.230-5.38%01/04/202522.880     
25690小米法巴五四购A1.190-5.56%02/04/202522.880     
25812小米汇丰五三购A1.190-5.56%31/03/202522.930     
27215小米花旗五三购B1.220-5.43%25/03/202522.930     
     23.28028922小米星展五五沽B0.013+30.00%06/05/2025
     23.28028956小米汇丰五五沽C0.018+20.00%06/05/2025
     23.28028962小米摩利五五沽C0.016+23.08%06/05/2025
     23.28028977小米瑞银五五沽C0.017+21.43%06/05/2025
     23.28029089小米法兴五五沽C0.017+13.33%06/05/2025
     23.33028894小米摩通五五沽C0.018+5.88%13/05/2025
     23.38029138小米花旗五五沽C0.0180.00%06/05/2025
25016小米中银五三购A1.120-8.94%31/03/202523.480     
25266小米国君五三购A1.100-8.33%24/03/202523.530     
25876小米瑞银五三购B1.150-5.74%24/03/202523.530     
25000小米信证五五购A1.150-4.96%30/05/202523.800     
27111小米法巴五六购B0.00%03/06/202523.800     
25762小米瑞银五五购A1.150-5.74%23/05/202523.850     
27234小米摩利五五购A1.140-5.79%23/05/202523.850     
27246小米摩通五五购A1.160-4.92%23/05/202523.850     
25071小米韩投五三购A1.130-6.61%31/03/202523.880     
25119小米摩通五三购A1.070-6.96%05/03/202523.880     
27615小米星展五三购A1.110-5.93%24/03/202523.930     
25221小米瑞银五三购A1.000-6.54%03/03/202524.880     
25338小米摩利五二购A0.960-7.69%24/02/202524.930     
25499小米花旗五二购A0.960-8.57%24/02/202524.930     
25895小米汇丰五二购A0.970-6.73%24/02/202524.930     
     24.95029434小米瑞银五七沽A0.060+9.09%24/07/2025
     24.95029464小米中银五七沽A0.064+10.34%24/07/2025
     24.95029482小米汇丰五七沽A0.068+17.24%24/07/2025
     24.95029502小米花旗五七沽A0.066+13.79%24/07/2025
     24.95029534小米法兴五七沽A0.065+6.56%24/07/2025
     24.95029540小米星展五七沽A0.074+10.45%24/07/2025
     24.95029558小米摩通五七沽A0.063+10.53%24/07/2025
     24.99029405小米摩利五七沽A0.061+12.96%24/07/2025
24903小米法巴五甲购A1.120-5.88%04/11/202525.00029318小米信证五七沽A0.074+12.12%31/07/2025
27030小米瑞银五十购A1.180-4.84%27/10/202525.050     
27072小米摩通五十购A1.170-5.65%27/10/202525.050     
27222小米摩利五十购A1.140-5.00%17/10/202525.190     
27804小米法巴五八购A0.990-5.71%04/08/202526.000     
27540小米中银五六购D1.810-8.59%03/06/202526.350     
     26.80013185小米中银五甲沽A0.213+1.91%27/11/2025
     27.32013043小米华泰五七沽A0.094+5.62%02/07/2025
     27.32029914小米瑞银五七沽B0.095+5.56%02/07/2025
     27.32029922小米摩利五七沽B0.098+16.67%02/07/2025
     27.32029923小米花旗五七沽B0.107+8.08%02/07/2025
     27.32029928小米汇丰五七沽B0.102+12.09%02/07/2025
     27.32029937小米法兴五七沽B0.105+9.37%02/07/2025
     27.32029942小米星展五七沽B0.132+10.00%02/07/2025
     27.32029944小米国君五七沽A0.127+12.39%02/07/2025
     27.37029840小米摩通五七沽B0.110+12.24%09/07/2025
27738小米中银五九购A0.930-6.06%29/09/202528.00029814小米中银五九沽B0.151+7.09%29/09/2025
25202小米中银五六购B0.680-8.11%27/06/202529.480     
27806小米法巴五七购B0.710-6.58%03/07/202529.500     
27830小米国君五六购B0.730-6.41%26/06/202529.530     
27850小米瑞银五六购B0.720-7.69%20/06/202529.530     
27892小米法兴五六购B0.710-7.79%20/06/202529.530     
27970小米摩利五六购B0.650-8.45%02/06/202529.990     
27947小米信证五四购A0.530-17.19%28/04/202530.380     
28092小米汇丰五四购A0.510-13.56%08/04/202530.380     
28098小米花旗五四购A0.490-15.52%07/04/202530.500     
28760小米法巴五四购B0.510-10.53%02/04/202530.500     
28168小米华泰五六购B0.580-12.12%03/06/202530.800     
28204小米摩通五四购A0.450-13.46%08/04/202531.310     
28278小米瑞银五四购A0.430-13.13%09/04/202531.880     
28866小米法巴五四购C0.415-10.75%02/04/202531.900     
28464小米摩利五四购A0.400-14.89%01/04/202531.930     
28584小米法兴五四购A0.405-14.74%01/04/202531.930     
28690小米星展五四购A0.430-11.34%01/04/202531.930     
28792小米国君五四购A0.395-13.19%01/04/202531.930     
29292小米花旗五四购B0.435-11.22%01/04/202531.930     
27803小米法巴六四购A0.790-9.20%02/04/202632.000     
28173小米中银五六购E0.455-10.78%30/06/202533.880     
28250小米汇丰五六购B0.465-8.82%27/06/202533.880     
28870小米花旗五五购A0.325-15.58%06/05/202534.600     
29113小米瑞银五四购B0.310-13.89%25/04/202534.650     
29143小米摩通五四购B0.310-12.68%25/04/202534.650     
29297小米法巴五四购D0.300-14.29%25/04/202534.650     
28864小米法巴五七购C0.360-10.00%03/07/202536.000     
28909小米摩利五五购B0.236-14.18%13/05/202536.990     
13056小米中银五五购A0.237-15.36%06/05/202537.040     
28952小米法兴五五购A0.231-14.44%09/05/202537.040     
29049小米摩通五五购B0.230-13.21%06/05/202537.040     
29064小米瑞银五五购B0.224-15.47%06/05/202537.040     
29184小米国君五五购A0.226-16.30%06/05/202537.040     
29239小米汇丰五五购A0.229-15.19%06/05/202537.040     
29417小米法巴五五购A0.221-15.00%06/05/202537.040     
13039小米摩通六乙购A0.174-5.95%24/12/202637.100     
13095小米摩利六乙购A0.164-7.34%17/12/202637.150     
13135小米瑞银六乙购A0.171-5.00%17/12/202637.150     
13147小米花旗六乙购A0.171-5.52%17/12/202637.150     
13186小米中银六乙购A0.184-6.12%24/12/202637.150     
13204小米法巴六乙购A0.00%17/12/202637.150     
13220小米国君六乙购A0.189-4.55%17/12/202637.150     
28300小米麦银五七购A0.265-13.11%03/07/202538.880     
28823小米摩通五六购B0.260-11.86%25/06/202538.930     
28845小米中银五六购F0.220-16.98%26/06/202538.930     
28877小米星展五六购B0.315-12.50%25/06/202538.930     
28889小米瑞银五六购C0.260-11.86%25/06/202538.930     
28912小米汇丰五六购C0.202-13.30%09/06/202540.000     
28963小米摩利五六购C0.185-12.74%02/06/202540.050     
28964小米花旗五六购B0.194-14.91%02/06/202540.050     
28968小米摩通五六购C0.191-11.98%02/06/202540.050     
28976小米瑞银五六购D0.186-15.07%02/06/202540.050     
29121小米法巴五六购C0.203-11.74%02/06/202540.050     
29619小米中银五六购G0.162-16.49%02/06/202540.050     
28916小米信证五六购A0.192-15.42%27/06/202540.180     
13035小米法兴五六购C0.226-13.08%20/06/202540.230     
28994小米国君五六购C0.270-10.00%20/06/202540.230     
28978小米华泰五六购C0.177-14.08%06/06/202541.800     
29539小米星展五五购A0.173-15.61%30/05/202541.850     
29627小米摩通五五购C0.161-12.50%30/05/202541.850     
29636小米瑞银五五购C0.155-17.11%30/05/202541.850     
29899小米摩利五五购C0.156-14.75%30/05/202541.850     
29569小米中银五九购B0.235-12.96%29/09/202542.880     
29951小米法巴五八购B0.00%04/08/202545.000     
29869小米花旗五七购A0.141-17.06%02/07/202545.450     
13026小米中银五六购H0.137-16.46%30/06/202545.500     
29920小米国君五六购D0.146-15.12%24/06/202545.500     
29927小米汇丰五六购D0.137-14.38%24/06/202545.500     
29933小米法兴五七购A0.134-14.65%07/07/202547.200     
13073小米摩通五六购D0.144-16.28%27/06/202547.250     
13080小米瑞银五六购E0.142-12.88%27/06/202547.250     
13020小米摩利五七购A0.126-12.50%09/07/202548.500     
29813小米中银五九购C0.140-13.58%29/09/202550.000     
13119小米国君五九购A0.186-9.71%22/09/202550.050     
13031小米信证五七购A0.131-14.94%14/07/202550.800     
13011小米华泰五十购A0.160-15.34%02/10/202551.000     
29957小米中银五甲购A0.148-10.84%04/11/202559.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/01/2025 16:57
  实时报价更新时间为 23/01/2025 17:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。