13094 腾讯汇丰五七购A (认购证)
实时 按盘价 跌0.099 -0.003 (-2.941%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽B0.0250.00%02/07/2025
     230.80022355腾讯瑞银五七沽A0.0200.00%09/07/2025
     232.80023086腾讯瑞银五七沽B0.0210.00%16/07/2025
     233.80022203腾讯摩利五七沽A0.0250.00%23/07/2025
     233.80022266腾讯摩通五七沽A0.020-4.76%23/07/2025
     234.00022099腾讯汇丰五七沽A0.0210.00%30/07/2025
     269.80024287腾讯摩利五二沽A0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽A0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽A0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽A0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽A0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽A0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽A0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽A0.0160.00%24/03/2025
     289.80024766腾讯汇丰五三沽A0.0110.00%24/03/2025
     289.80024899腾讯瑞银五三沽A0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽A0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽A0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽A0.0140.00%24/03/2025
     290.00024666腾讯中银五三沽A0.0160.00%31/03/2025
     299.80013164腾讯星展五十沽A0.1060.00%23/10/2025
     299.80026251腾讯华泰五乙沽A0.104-0.95%29/12/2025
     299.80026279腾讯汇丰五乙沽A0.130+0.78%24/12/2025
     299.80026294腾讯摩利五乙沽A0.1080.00%24/12/2025
     299.80027124腾讯瑞银五乙沽A0.110-0.90%24/12/2025
     299.80027143腾讯摩通五十沽A0.0930.00%23/10/2025
     299.80027467腾讯瑞银五十沽A0.092+1.10%23/10/2025
     299.80027484腾讯中银五十沽A0.083+2.47%23/10/2025
     299.80027496腾讯花旗五十沽A0.089+4.71%23/10/2025
     299.80027553腾讯汇丰五十沽A0.097+1.04%24/10/2025
     299.80027588腾讯法兴五十沽A0.093+1.09%23/10/2025
     299.80028896腾讯国君五十沽A0.098+1.03%23/10/2025
     300.00025745腾讯法巴六一沽A0.092-1.08%05/01/2026
     300.00026775腾讯信证五十沽A0.107-0.93%31/10/2025
     319.80026125腾讯汇丰五六沽A0.071-1.39%20/06/2025
     319.80026272腾讯国君五六沽A0.081-1.22%20/06/2025
     319.80026292腾讯摩利五六沽A0.0710.00%20/06/2025
     319.80027049腾讯星展五六沽A0.0530.00%20/06/2025
     319.80027091腾讯瑞银五六沽A0.071-1.39%20/06/2025
     319.80027115腾讯摩通五六沽A0.0720.00%20/06/2025
     319.80027139腾讯花旗五六沽A0.072+1.41%20/06/2025
     319.80027141腾讯法兴五六沽A0.075+4.17%20/06/2025
22971腾讯法巴五三购A0.640-1.54%04/03/2025320.00025849腾讯中银五六沽A0.059-4.84%27/06/2025
23038腾讯法巴五四购B0.680-1.45%02/04/2025320.00026734腾讯法巴五七沽A0.070-1.41%03/07/2025
     342.00027686腾讯星展五四沽A0.076-7.32%01/04/2025
     345.45026304腾讯摩通五一沽A0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽B0.137-0.72%20/06/2025
     349.80027911腾讯摩利五六沽B0.143-0.69%23/06/2025
     349.80027914腾讯瑞银五六沽B0.1450.00%23/06/2025
     349.80027925腾讯汇丰五六沽B0.154+0.65%23/06/2025
     349.80028010腾讯法兴五六沽B0.148+0.68%23/06/2025
     349.80028066腾讯国君五六沽B0.159+2.58%23/06/2025
     349.80029461腾讯星展五六沽B0.150+1.35%23/06/2025
     349.80029536腾讯花旗五六沽B0.150+1.35%23/06/2025
     350.00027691腾讯信证五六沽A0.153+1.32%30/06/2025
     363.43027912腾讯摩利五三沽B0.092-2.13%25/03/2025
     363.43027913腾讯瑞银五三沽B0.090-3.23%25/03/2025
     363.43028011腾讯花旗五三沽B0.096-2.04%25/03/2025
     363.43028485腾讯法兴五三沽B0.095+1.06%25/03/2025
     363.63027710腾讯摩通五四沽A0.101-3.81%01/04/2025
     365.80027476腾讯汇丰五二沽B0.044-4.35%21/02/2025
     365.80027562腾讯瑞银五二沽B0.047-7.84%21/02/2025
     365.80028384腾讯摩利五二沽B0.038-9.52%21/02/2025
     365.80028660腾讯摩通五二沽B0.047-7.84%21/02/2025
     366.00026310腾讯信证五二沽A0.070-2.78%28/02/2025
     369.80029400腾讯摩利五六沽C0.220-0.45%20/06/2025
     369.80029416腾讯瑞银五六沽C0.226+0.44%20/06/2025
     369.80029663腾讯汇丰五六沽C0.227+2.25%20/06/2025
     369.80029684腾讯摩通五六沽C0.225-1.32%20/06/2025
14486腾讯麦银五乙购A0.115-1.71%30/12/2025370.00027871腾讯中银五六沽B0.215+1.42%27/06/2025
16802腾讯法巴六一购A0.106-3.64%05/01/2026370.000     
23905腾讯法巴五七购B0.370-3.90%03/07/2025370.000     
17344腾讯汇丰五乙购A0.1120.00%19/12/2025370.18029949腾讯花旗五六沽C0.228+3.17%20/06/2025
16897腾讯摩利五乙购B0.111-0.89%19/12/2025370.200     
17408腾讯摩通五乙购B0.111-1.77%19/12/2025370.200     
17434腾讯瑞银五乙购B0.111-1.77%19/12/2025370.200     
17439腾讯星展五乙购A0.123-1.60%19/12/2025370.200     
17447腾讯高盛五乙购B0.116-1.69%19/12/2025370.200     
17502腾讯法兴五乙购B0.109-2.68%19/12/2025370.200     
19995腾讯花旗五乙购B0.1110.00%23/12/2025370.200     
24665腾讯中银五乙购A0.103-1.90%30/12/2025370.200     
     376.76028044腾讯摩通五四沽B0.163-1.81%07/04/2025
     378.68028137腾讯汇丰五三沽B0.149+0.68%27/03/2025
     378.88027848腾讯瑞银五四沽A0.1690.00%03/04/2025
     379.99027838腾讯摩利五四沽A0.173-1.14%03/04/2025
21733腾讯法巴五二购A0.034-35.85%04/02/2025380.000     
23804腾讯国君五一购A0.4200.00%23/01/2025380.200     
24709腾讯摩利五三购A0.078-16.13%11/03/2025399.900     
12981腾讯花旗五乙购A0.082-1.20%30/12/2025400.000     
16461腾讯东亚五乙购A0.109-1.80%22/12/2025400.000     
21734腾讯法巴五四购A0.109-12.10%02/04/2025400.000     
16609腾讯摩通五乙购A0.085-2.30%19/12/2025400.040     
16875腾讯高盛五乙购A0.090-2.17%19/12/2025400.200     
16896腾讯摩利五乙购A0.083-1.19%19/12/2025400.200     
16923腾讯法兴五乙购A0.084-2.33%19/12/2025400.200     
17288腾讯瑞银五乙购A0.084-2.33%19/12/2025400.200     
17297腾讯国君五乙购A0.086-3.37%19/12/2025400.200     
17437腾讯星展六一购A0.086-1.15%07/01/2026400.200     
23606腾讯花旗五三购A0.105-10.26%26/03/2025400.200     
23627腾讯瑞银五三购A0.117-10.00%26/03/2025400.200     
23655腾讯摩通五三购A0.121-8.33%26/03/2025400.200     
24208腾讯中银五三购A0.104-9.57%26/03/2025400.200     
24234腾讯汇丰五三购A0.109-9.17%26/03/2025400.200     
23119腾讯麦银五乙购B0.405-3.57%02/12/2025407.000     
13217腾讯星展五八购A0.050-7.41%29/08/2025410.000     
14564腾讯法巴五九购A0.060-3.23%02/09/2025410.000     
13905腾讯摩利五八购A0.047-6.00%22/08/2025410.200     
13952腾讯摩通五八购A0.0550.00%22/08/2025410.200     
13965腾讯汇丰五九购A0.057-3.39%02/09/2025410.200     
14000腾讯瑞银五八购A0.052-3.70%22/08/2025410.200     
14900腾讯法兴五八购A0.052-1.89%22/08/2025410.200     
14995腾讯高盛五八购A0.054-3.57%22/08/2025410.200     
17007腾讯麦银五八购A0.048-5.88%22/08/2025410.200     
18342腾讯花旗五八购A0.052-3.70%22/08/2025410.200     
25265腾讯国君五八购A0.048-4.00%22/08/2025410.200     
22549腾讯麦银五四购B0.080-13.04%01/04/2025412.500     
13009腾讯瑞银五四购F0.112-8.94%09/04/2025412.700     
29324腾讯摩利五三购I0.078-14.29%25/03/2025412.700     
13127腾讯摩利五六购E0.184-6.12%25/06/2025419.990     
26968腾讯摩利五二购B0.011-26.67%18/02/2025419.990     
13105腾讯花旗六一购A0.071-2.74%29/01/2026420.000     
21736腾讯法巴五七购A0.158-4.82%03/07/2025420.000     
26280腾讯汇丰六一购A0.0760.00%22/01/2026420.180     
27326腾讯汇丰五二购A0.0100.00%11/02/2025420.190     
16610腾讯摩通六一购A0.076-3.80%22/01/2026420.200     
16758腾讯瑞银六一购A0.076-1.30%22/01/2026420.200     
16893腾讯摩利六一购A0.072-1.37%22/01/2026420.200     
16926腾讯法兴六一购A0.073-3.95%22/01/2026420.200     
17037腾讯高盛六一购A0.074-2.63%22/01/2026420.200     
25164腾讯中银六一购A0.072-4.00%29/01/2026420.200     
25439腾讯韩投六一购A0.083-1.19%22/01/2026420.200     
29321腾讯摩利五六购C0.143-7.74%05/06/2025423.990     
13023腾讯中银五五购B0.130-5.80%29/05/2025424.190     
13024腾讯花旗五五购B0.137-5.52%29/05/2025424.190     
13045腾讯国君五六购C0.165-6.78%03/06/2025424.190     
13062腾讯汇丰五五购C0.143-5.92%29/05/2025424.190     
13109腾讯法巴五五购C0.132-7.69%29/05/2025424.190     
13132腾讯摩通五五购C0.146-3.95%29/05/2025424.190     
13178腾讯瑞银五五购C0.143-5.92%29/05/2025424.190     
24644腾讯信证五二购A0.029-17.14%28/02/2025425.000     
24799腾讯韩投五二购A0.026-10.34%21/02/2025425.200     
26587腾讯华泰五二购A0.020-13.04%21/02/2025425.200     
26619腾讯花旗五二购A0.019-20.83%21/02/2025425.200     
24893腾讯摩利五二购A0.0100.00%10/02/2025426.990     
27178腾讯摩利五三购D0.018-18.18%03/03/2025429.990     
24972腾讯法巴五二购B0.0100.00%04/02/2025430.000     
27339腾讯瑞银五二购A0.015-21.05%24/02/2025430.190     
27376腾讯摩通五二购A0.016-23.81%24/02/2025430.190     
26531腾讯星展五一购A0.0100.00%23/01/2025430.200     
26532腾讯瑞银五一购B0.0100.00%23/01/2025430.200     
26571腾讯法兴五一购B0.0100.00%23/01/2025430.200     
26623腾讯摩通五一购B0.0100.00%23/01/2025430.200     
26625腾讯汇丰五一购B0.0100.00%23/01/2025430.200     
27066腾讯国君五一购C0.0100.00%23/01/2025430.200     
27502腾讯中银五一购A0.0100.00%23/01/2025430.200     
13032腾讯信证五七购A0.189-3.08%09/07/2025438.000     
13123腾讯摩利五七购D0.151-6.79%02/07/2025438.200     
13156腾讯中银五七购E0.140-6.67%02/07/2025438.200     
13160腾讯法巴五七购E0.154-6.10%02/07/2025438.200     
13181腾讯汇丰五七购C0.147-2.00%02/07/2025438.200     
26218腾讯摩通八乙购A0.201-1.47%22/12/2028448.800     
27182腾讯摩利八乙购A0.199-1.00%15/12/2028449.000     
27205腾讯瑞银八乙购A0.219-0.45%15/12/2028449.000     
24909腾讯法巴五四购C0.034-17.07%02/04/2025450.000     
27109腾讯法巴五八购A0.180-4.76%04/08/2025450.000     
13054腾讯中银五七购C0.142-7.79%28/07/2025450.200     
26544腾讯瑞银五三购D0.034-10.53%26/03/2025450.200     
26589腾讯国君五三购B0.028-15.15%26/03/2025450.200     
26591腾讯花旗五三购C0.030-16.67%26/03/2025450.200     
26622腾讯摩通五三购D0.037-13.95%26/03/2025450.200     
26634腾讯汇丰五三购D0.028-15.15%26/03/2025450.200     
26792腾讯中银五三购C0.031-16.22%28/03/2025450.200     
29633腾讯华泰五三购A0.041-14.58%26/03/2025450.200     
26966腾讯摩利五三购C0.031-16.22%26/03/2025451.990     
27020腾讯摩通五三购E0.030-16.67%19/03/2025452.190     
27048腾讯法兴五三购B0.022-15.38%19/03/2025452.190     
13017腾讯摩利五七购B0.127-7.97%09/07/2025456.990     
13113腾讯花旗五七购A0.117-12.69%02/07/2025457.190     
13187腾讯摩通五七购F0.122-7.58%02/07/2025457.190     
13077腾讯法巴五八购C0.181-5.24%04/08/2025458.000     
13067腾讯摩通五七购D0.116-7.20%14/07/2025466.660     
13120腾讯汇丰五七购B0.121-3.20%07/07/2025466.860     
13124腾讯摩利五七购E0.00%07/07/2025466.860     
13137腾讯瑞银五七购D0.111-6.72%07/07/2025466.860     
13154腾讯国君五七购B0.134-6.94%07/07/2025466.860     
13155腾讯中银五七购D0.109-6.03%07/07/2025466.860     
13162腾讯法巴五七购F0.00%07/07/2025466.860     
13028腾讯法巴五九购C0.172-4.97%02/09/2025476.000     
13018腾讯摩利五七购C0.00%09/07/2025479.990     
29490腾讯摩利五六购D0.068-8.11%03/06/2025479.990     
26824腾讯法巴五十购B0.166-6.21%03/10/2025480.000     
29388腾讯法兴五六购B0.074-7.50%10/06/2025480.000     
13094腾讯汇丰五七购A0.099-2.94%02/07/2025480.190     
13099腾讯瑞银五七购C0.098-6.67%02/07/2025480.190     
13106腾讯摩通五七购E0.098-7.55%02/07/2025480.190     
27332腾讯摩利五九购A0.164-4.09%25/09/2025480.190     
29358腾讯中银五九购B0.131-5.76%25/09/2025480.200     
29567腾讯瑞银五六购C0.067-9.46%03/06/2025480.200     
29575腾讯中银五六购B0.059-9.23%03/06/2025480.200     
29651腾讯摩通五六购B0.069-8.00%03/06/2025480.200     
29820腾讯汇丰五六购C0.064-11.11%03/06/2025480.200     
29950腾讯花旗五六购B0.063-5.97%03/06/2025480.200     
27414腾讯法巴六一购B0.197-3.90%05/01/2026490.000     
25867腾讯国君五三购A0.013-13.33%26/03/2025499.800     
27333腾讯摩利五九购B0.138-6.76%25/09/2025499.990     
28577腾讯摩利五三购H0.012-20.00%26/03/2025499.990     
21122腾讯麦银五十购A0.141-6.62%03/10/2025500.000     
25260腾讯法巴五四购D0.015-16.67%02/04/2025500.000     
13015腾讯汇丰五九购C0.146-4.58%25/09/2025500.500     
13044腾讯国君五九购B0.154-2.53%25/09/2025500.500     
13053腾讯中银五九购D0.113-8.13%25/09/2025500.500     
13159腾讯华泰五九购A0.00%25/09/2025500.500     
25936腾讯汇丰五三购C0.014-6.67%28/03/2025500.500     
25943腾讯瑞银五三购C0.016-11.11%26/03/2025500.500     
26005腾讯摩通五三购C0.020-4.76%26/03/2025500.500     
26339腾讯花旗五三购B0.013-18.75%26/03/2025500.500     
26366腾讯韩投五三购A0.021-8.70%26/03/2025500.500     
26379腾讯法兴五三购A0.013-18.75%26/03/2025500.500     
28662腾讯中银五三购D0.013-18.75%26/03/2025500.500     
29290腾讯花旗五九购A0.128-4.48%25/09/2025500.500     
29298腾讯法巴五九购B0.119-5.56%25/09/2025500.500     
13010腾讯瑞银五九购B0.134-4.96%22/09/2025500.990     
13104腾讯摩通五九购B0.126-5.26%15/09/2025501.490     
13125腾讯摩利五九购D0.00%15/09/2025501.490     
13153腾讯法兴五九购A0.130-5.11%15/09/2025501.490     
13161腾讯法巴五九购D0.137-5.52%15/09/2025501.490     
13019腾讯摩利五八购B0.0980.00%11/08/2025506.990     
13098腾讯瑞银五八购B0.097-9.35%04/08/2025507.490     
13182腾讯汇丰五八购A0.00%04/08/2025507.490     
13207腾讯摩通五八购B0.099-6.60%04/08/2025507.490     
13038腾讯摩通五七购C0.080-6.98%10/07/2025509.800     
24765腾讯麦银五七购A0.083-8.79%03/07/2025510.000     
24911腾讯法巴五七购C0.068-9.33%03/07/2025510.000     
13097腾讯瑞银五七购B0.072-8.86%03/07/2025510.300     
13116腾讯法兴五七购A0.077-8.33%03/07/2025510.300     
25011腾讯汇丰五六购A0.055-9.84%25/06/2025510.500     
25014腾讯国君五六购A0.0660.00%25/06/2025510.500     
25156腾讯中银五七购A0.059-11.94%03/07/2025510.500     
26743腾讯摩通五六购A0.070-9.09%25/06/2025510.500     
26750腾讯瑞银五六购A0.066-5.71%25/06/2025510.500     
26967腾讯摩利五六购B0.062-10.14%25/06/2025510.500     
27194腾讯信证五六购A0.073-5.19%25/06/2025510.500     
28458腾讯摩利五四购E0.023-11.54%15/04/2025513.990     
28621腾讯摩通五四购D0.020-13.04%08/04/2025514.490     
28641腾讯瑞银五四购E0.018-14.29%08/04/2025514.490     
28935腾讯中银五四购A0.014-26.32%08/04/2025514.490     
28989腾讯汇丰五四购D0.018-5.26%08/04/2025514.490     
27618腾讯星展五四购A0.039-4.88%25/04/2025515.000     
29153腾讯法兴五四购C0.025-10.71%16/04/2025515.500     
25215腾讯摩利五六购A0.038-17.39%02/06/2025520.000     
26370腾讯摩通五五购A0.047-9.62%26/05/2025520.500     
26390腾讯瑞银五五购A0.042-12.50%26/05/2025520.500     
27658腾讯中银五五购A0.033-15.38%26/05/2025520.500     
28874腾讯花旗五五购A0.035-10.26%26/05/2025520.500     
28992腾讯汇丰五五购A0.035-7.89%28/05/2025520.500     
29459腾讯法巴五五购B0.040-11.11%26/05/2025520.500     
29059腾讯法兴五六购A0.040-9.09%02/06/2025538.000     
29431腾讯摩利五五购A0.035-12.50%26/05/2025538.500     
29444腾讯汇丰五五购B0.039-4.88%26/05/2025538.500     
28704腾讯法巴五八购B0.072-6.49%04/08/2025540.000     
29001腾讯摩利五七购A0.064-8.57%28/07/2025540.500     
29182腾讯瑞银五七购A0.069-6.76%28/07/2025540.500     
29202腾讯摩通五七购B0.070-6.67%28/07/2025540.500     
29205腾讯国君五七购A0.077-3.75%28/07/2025540.500     
29472腾讯中银五七购B0.066-7.04%28/07/2025540.500     
25194腾讯中银五三购B0.015-6.25%31/03/2025560.000     
25261腾讯法巴五十购A0.0950.00%03/10/2025560.000     
25530腾讯法巴五四购E0.0140.00%02/04/2025560.000     
28221腾讯信证六四购A0.048-4.00%27/04/2026560.000     
27829腾讯国君五三购C0.0100.00%28/03/2025560.300     
25332腾讯汇丰五三购B0.0140.00%31/03/2025560.500     
25335腾讯摩利五三购B0.0100.00%24/03/2025560.500     
25399腾讯瑞银五三购B0.0100.00%24/03/2025560.500     
25428腾讯摩通五三购B0.0100.00%24/03/2025560.500     
26438腾讯瑞银五九购A0.098-2.00%25/09/2025560.500     
27646腾讯国君五九购A0.105-2.78%25/09/2025560.500     
27675腾讯摩通五九购A0.098-2.00%25/09/2025560.500     
27877腾讯花旗五三购D0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购C0.0110.00%24/03/2025560.500     
28450腾讯汇丰六四购A0.042-2.33%20/04/2026560.500     
28463腾讯摩利六四购A0.039-2.50%20/04/2026560.500     
28488腾讯摩通六四购A0.043-2.27%20/04/2026560.500     
28490腾讯星展六四购A0.038-2.56%20/04/2026560.500     
28534腾讯法兴六四购A0.040-2.44%20/04/2026560.500     
28540腾讯瑞银六四购A0.041-2.38%20/04/2026560.500     
28543腾讯花旗六四购A0.038-2.56%20/04/2026560.500     
29579腾讯中银五九购C0.069-5.48%25/09/2025560.500     
28574腾讯摩利五九购C0.093-3.12%15/09/2025563.000     
13007腾讯汇丰五九购B0.086-3.37%08/09/2025563.500     
27788腾讯摩通五五购B0.022-8.33%13/05/2025577.770     
28548腾讯瑞银五五购B0.016-15.79%06/05/2025578.270     
25743腾讯法巴六四购A0.140-6.04%02/04/2026580.000     
27813腾讯法巴五七购D0.049-9.26%03/07/2025580.000     
29002腾讯瑞银五六购B0.040-13.04%25/06/2025580.500     
29015腾讯摩通五七购A0.045-8.16%03/07/2025580.500     
29029腾讯花旗五六购A0.041-10.87%25/06/2025580.500     
29040腾讯汇丰五六购B0.046-2.13%26/06/2025580.500     
29551腾讯摩利六三购A0.188-2.08%26/03/2026580.500     
29698腾讯国君五六购B0.0430.00%25/06/2025580.500     
27836腾讯摩利五四购A0.019-5.00%30/04/2025581.990     
28967腾讯摩通五四购E0.015-16.67%23/04/2025582.490     
28063腾讯华泰五四购A0.0100.00%07/04/2025590.000     
28338腾讯摩利五三购F0.0100.00%28/03/2025590.500     
28430腾讯摩通五三购F0.014+16.67%28/03/2025590.500     
28469腾讯瑞银五三购E0.0100.00%28/03/2025590.500     
27852腾讯汇丰五四购A0.0150.00%30/04/2025598.880     
28713腾讯法兴五四购B0.014-6.67%23/04/2025598.930     
28460腾讯摩利五四购F0.015-6.25%23/04/2025599.380     
28528腾讯花旗五四购B0.0150.00%23/04/2025599.380     
28547腾讯瑞银五四购D0.011-26.67%23/04/2025599.380     
28627腾讯国君五五购A0.0120.00%09/05/2025599.380     
28573腾讯麦银五五购A0.028-6.67%06/05/2025605.280     
27981腾讯法巴五五购A0.015-16.67%06/05/2025610.000     
27996腾讯瑞银五四购A0.0100.00%07/04/2025618.880     
28441腾讯星展五三购A0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购B0.0100.00%07/04/2025622.220     
28327腾讯摩利五三购E0.0130.00%28/03/2025622.720     
28439腾讯法兴五三购D0.0110.00%28/03/2025622.720     
27759腾讯信证五四购A0.030-9.09%02/04/2025628.880     
27872腾讯中银五六购A0.022-18.52%27/06/2025630.000     
27972腾讯摩利五四购B0.0110.00%14/04/2025639.990     
28226腾讯国君五四购A0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购B0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购A0.071-1.39%04/11/2025650.000     
28546腾讯瑞银五十购A0.073-3.95%27/10/2025650.500     
28672腾讯摩利五十购A0.00%27/10/2025650.500     
29453腾讯摩通五十购A0.072-5.26%27/10/2025650.500     
29484腾讯国君五十购A0.0670.00%27/10/2025650.500     
29503腾讯花旗五十购A0.063-7.35%27/10/2025650.500     
29954腾讯中银五十购A0.067-1.47%27/10/2025650.500     
28374腾讯瑞银五四购C0.0110.00%14/04/2025658.880     
28486腾讯摩通五四购C0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购A0.0160.00%07/04/2025678.000     
28099腾讯花旗五四购A0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购G0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购G0.0140.00%28/03/2025682.500     
27957腾讯信证五五购A0.025-10.71%13/05/2025688.000     
18775腾讯麦银五四购A0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购C0.076-3.80%05/01/2026700.000     
28030腾讯摩通五四购A0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购B0.070-1.41%30/12/2025700.050     
28234腾讯摩利五四购C0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购C0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购C0.088-6.38%24/12/2025700.500     
28673腾讯摩利五乙购C0.00%24/12/2025700.500     
29454腾讯摩通五乙购C0.091-2.15%24/12/2025700.500     
28269腾讯瑞银五四购B0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购D0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购A0.217-2.25%31/12/2026768.000     
28308腾讯星展五五购A0.0100.00%23/05/2025777.000     
28077腾讯中银五九购A0.0170.00%29/09/2025818.000     
22629腾讯韩投八八购A0.5500.00%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/01/2025 17:59
  实时报价更新时间为 23/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。