| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 27,860 | 10388 | 日经摩利五三沽Ｄ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10371 | 日经摩通五三沽Ｄ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日经瑞银五三沽Ｂ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 29,850 | 10382 | 日经摩利五三沽Ｂ | | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日经瑞银五三沽Ａ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 31,500 | 10387 | 日经摩利五三沽Ｃ | 0.011 | 0.00% | 14/03/2025 |
| 10383 | 日经摩利五三购Ｂ | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | | 32,000 | 10361 | 日经摩通五三沽Ｃ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 32,000 | 10474 | 日经摩利五六沽Ａ | 0.069 | +7.81% | 13/06/2025 |
| | | | | | 32,835 | 10479 | 日经瑞银五六沽Ａ | 0.072 | +7.46% | 13/06/2025 |
| | | | | | 33,000 | 10379 | 日经摩利五三沽Ａ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 33,000 | 10470 | 日经摩通五六沽Ａ | 0.073 | +10.61% | 13/06/2025 |
| | | | | | 34,000 | 10360 | 日经摩通五三沽Ｂ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 35,000 | 10478 | 日经摩利五六沽Ｂ | | 0.00% | 13/06/2025 |
| | | | | | 35,820 | 10480 | 日经瑞银五六沽Ｂ | 0.094 | +8.05% | 13/06/2025 |
| | | | | | 36,000 | 10471 | 日经摩通五六沽Ｂ | 0.093 | +8.14% | 13/06/2025 |
| 10384 | 日经摩利五三购Ｃ | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| 10362 | 日经摩通五三购Ａ | 0.050 | -15.25% | 14/03/2025 | 38,000 | | | | | |
| 10380 | 日经瑞银五三购Ｃ | 0.055 | -8.33% | 14/03/2025 | 38,190 | | | | | |
| 10385 | 日经摩利五三购Ｄ | 0.048 | -12.73% | 14/03/2025 | 38,190 | | | | | |
| 10475 | 日经摩利五六购Ａ | 0.116 | -7.20% | 13/06/2025 | 39,000 | | | | | |
| 10363 | 日经摩通五三购Ｂ | 0.011 | -8.33% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日经瑞银五三购Ａ | 0.015 | -21.05% | 14/03/2025 | 40,000 | | | | | |
| 10378 | 日经摩利五三购Ａ | 0.022 | 0.00% | 14/03/2025 | 40,200 | | | | | |
| 10472 | 日经摩通五六购Ａ | 0.058 | -7.94% | 13/06/2025 | 41,000 | | | | | |
| | | | | | 41,200 | 10352 | 日经摩通五三沽Ａ | 0.217 | +7.43% | 14/03/2025 |
| 10476 | 日经摩利五六购Ｂ | | 0.00% | 13/06/2025 | 41,205 | | | | | |
| 10481 | 日经瑞银五六购Ａ | 0.053 | -10.17% | 13/06/2025 | 41,205 | | | | | |
| 10473 | 日经摩通五六购Ｂ | 0.027 | -3.57% | 13/06/2025 | 44,000 | | | | | |
| 10477 | 日经摩利五六购Ｃ | | 0.00% | 13/06/2025 | 44,220 | | | | | |
| 10482 | 日经瑞银五六购Ｂ | 0.023 | -11.54% | 13/06/2025 | 44,220 | | | | | |
|
按盘价 
0.027 -0.001 (-3.571%)