| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 27,860 | 10388 | 日经摩利五三沽Ｄ | 0.014 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10371 | 日经摩通五三沽Ｄ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日经瑞银五三沽Ｂ | 0.012 | 0.00% | 14/03/2025 |
| | | | | | 29,850 | 10382 | 日经摩利五三沽Ｂ | | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日经瑞银五三沽Ａ | 0.014 | 0.00% | 14/03/2025 |
| | | | | | 31,500 | 10387 | 日经摩利五三沽Ｃ | 0.023 | 0.00% | 14/03/2025 |
| 10383 | 日经摩利五三购Ｂ | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | | 32,000 | 10361 | 日经摩通五三沽Ｃ | 0.048 | +9.09% | 14/03/2025 |
| 10373 | 日经瑞银五三购Ｂ | 0.380 | -1.30% | 14/03/2025 | 32,000 | | | | | |
| | | | | | 32,000 | 10474 | 日经摩利五六沽Ａ | | 0.00% | 13/06/2025 |
| | | | | | 32,835 | 10479 | 日经瑞银五六沽Ａ | 0.125 | +5.04% | 13/06/2025 |
| | | | | | 33,000 | 10379 | 日经摩利五三沽Ａ | 0.038 | +8.57% | 14/03/2025 |
| | | | | | 33,000 | 10470 | 日经摩通五六沽Ａ | 0.130 | +5.69% | 13/06/2025 |
| | | | | | 33,830 | 10235 | 日经瑞银四乙沽Ａ | 0.010 | 0.00% | 13/12/2024 |
| | | | | | 34,000 | 10220 | 日经摩利四乙沽Ｂ | 0.011 | -8.33% | 13/12/2024 |
| | | | | | 34,000 | 10360 | 日经摩通五三沽Ｂ | 0.055 | +7.84% | 14/03/2025 |
| 10368 | 日经摩通五三购Ｃ | 0.209 | -3.24% | 14/03/2025 | 34,000 | | | | | |
| | | | | | 35,000 | 10478 | 日经摩利五六沽Ｂ | | 0.00% | 13/06/2025 |
| | | | | | 35,820 | 10233 | 日经摩通四乙沽Ａ | 0.015 | +25.00% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日经瑞银四乙沽Ｂ | 0.011 | 0.00% | 13/12/2024 |
| | | | | | 35,820 | 10480 | 日经瑞银五六沽Ｂ | 0.145 | +5.07% | 13/06/2025 |
| | | | | | 36,000 | 10218 | 日经摩利四乙沽Ａ | 0.012 | +20.00% | 13/12/2024 |
| 10369 | 日经摩通五三购Ｄ | 0.170 | -4.49% | 14/03/2025 | 36,000 | | | | | |
| | | | | | 36,000 | 10471 | 日经摩通五六沽Ｂ | 0.209 | +4.50% | 13/06/2025 |
| 10381 | 日经瑞银五三购Ｄ | 0.168 | -4.00% | 14/03/2025 | 36,180 | | | | | |
| 10384 | 日经摩利五三购Ｃ | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | | 38,000 | 10237 | 日经瑞银四乙沽Ｃ | 0.059 | +13.46% | 13/12/2024 |
| | | | | | 38,000 | 10266 | 日经摩通四乙沽Ｂ | 0.052 | +15.56% | 13/12/2024 |
| 10362 | 日经摩通五三购Ａ | 0.124 | -5.34% | 14/03/2025 | 38,000 | | | | | |
| 10380 | 日经瑞银五三购Ｃ | 0.123 | -4.65% | 14/03/2025 | 38,190 | | | | | |
| 10385 | 日经摩利五三购Ｄ | 0.115 | -4.96% | 14/03/2025 | 38,190 | | | | | |
| 10475 | 日经摩利五六购Ａ | | 0.00% | 13/06/2025 | 39,000 | | | | | |
| 10214 | 日经摩利四乙购Ａ | 0.014 | -12.50% | 13/12/2024 | 39,500 | | | | | |
| 10347 | 日经瑞银四乙购Ｄ | 0.015 | -21.05% | 13/12/2024 | 39,697 | | | | | |
| 10363 | 日经摩通五三购Ｂ | 0.085 | -8.60% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日经瑞银五三购Ａ | 0.085 | -7.61% | 14/03/2025 | 40,000 | | | | | |
| 10378 | 日经摩利五三购Ａ | 0.077 | -9.41% | 14/03/2025 | 40,200 | | | | | |
| 10472 | 日经摩通五六购Ａ | 0.116 | -4.92% | 13/06/2025 | 41,000 | | | | | |
| | | | | | 41,200 | 10352 | 日经摩通五三沽Ａ | 0.265 | +6.43% | 14/03/2025 |
| 10476 | 日经摩利五六购Ｂ | | 0.00% | 13/06/2025 | 41,205 | | | | | |
| 10481 | 日经瑞银五六购Ａ | 0.116 | -7.94% | 13/06/2025 | 41,205 | | | | | |
| 10272 | 日经摩通四乙购Ｂ | 0.010 | 0.00% | 13/12/2024 | 42,000 | | | | | |
| 10346 | 日经瑞银四乙购Ｃ | 0.011 | 0.00% | 13/12/2024 | 42,210 | | | | | |
| 10215 | 日经摩利四乙购Ｂ | 0.010 | 0.00% | 13/12/2024 | 44,000 | | | | | |
| 10473 | 日经摩通五六购Ｂ | 0.081 | -5.81% | 13/06/2025 | 44,000 | | | | | |
| 10353 | 日经摩通四乙购Ｃ | 0.012 | 0.00% | 13/12/2024 | 44,220 | | | | | |
| 10477 | 日经摩利五六购Ｃ | | 0.00% | 13/06/2025 | 44,220 | | | | | |
| 10482 | 日经瑞银五六购Ｂ | 0.076 | 0.00% | 13/06/2025 | 44,220 | | | | | |
| 10232 | 日经摩通四乙购Ａ | 0.010 | 0.00% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日经瑞银四乙购Ａ | 0.010 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|
按盘价 
0.055 +0.004 (+7.843%)