| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 37,313 | 10311 | 道指汇丰四乙沽Ａ | 0.029 | +3.57% | 20/12/2024 |
| | | | | | 37,500 | 10292 | 道指法兴四乙沽Ａ | 0.031 | +10.71% | 20/12/2024 |
| | | | | | 38,407 | 10425 | 道指瑞银五三沽Ａ | 0.095 | +5.56% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指汇丰五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.103 | +8.42% | 21/03/2025 |
| | | | | | 38,805 | 10279 | 道指瑞银四乙沽Ａ | 0.041 | +13.89% | 20/12/2024 |
| | | | | | 38,805 | 10280 | 道指摩利四乙沽Ａ | 0.041 | +24.24% | 20/12/2024 |
| | | | | | 38,805 | 10348 | 道指汇丰四乙沽Ｂ | 0.039 | +14.71% | 20/12/2024 |
| | | | | | 38,805 | 10351 | 道指法兴四乙沽Ｂ | 0.033 | +6.45% | 20/12/2024 |
| | | | | | 39,000 | 10271 | 道指摩通四乙沽Ａ | 0.049 | +13.95% | 20/12/2024 |
| 10252 | 道指摩通四乙购Ａ | 0.190 | -9.09% | 20/12/2024 | 42,000 | | | | | |
| 10254 | 道指瑞银四乙购Ａ | 0.172 | -8.02% | 20/12/2024 | 42,210 | | | | | |
| 10257 | 道指法兴四乙购Ａ | 0.156 | -10.34% | 20/12/2024 | 42,210 | | | | | |
| 10260 | 道指摩利四乙购Ａ | 0.152 | -6.75% | 20/12/2024 | 42,399 | | | | | |
| 10263 | 道指汇丰四乙购Ａ | 0.121 | -12.32% | 20/12/2024 | 42,610 | | | | | |
| 10286 | 道指法兴四乙购Ｂ | 0.117 | -10.69% | 20/12/2024 | 42,700 | | | | | |
| 10287 | 道指摩利四乙购Ｂ | 0.110 | -6.78% | 20/12/2024 | 42,913 | | | | | |
| 10290 | 道指瑞银四乙购Ｂ | 0.113 | -8.13% | 20/12/2024 | 42,913 | | | | | |
| 10270 | 道指摩通四乙购Ｂ | 0.047 | -9.62% | 20/12/2024 | 45,000 | | | | | |
| 10415 | 道指摩通五三购Ａ | 0.069 | -9.21% | 21/03/2025 | 46,200 | | | | | |
| 10424 | 道指瑞银五三购Ａ | 0.068 | -5.56% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指汇丰五三购Ａ | | 0.00% | 21/03/2025 | 46,431 | | | | | |
|
按盘价 
0.190 -0.019 (-9.091%)