67468 恒指瑞银八三熊５ (R 熊证)
按盘价 
0.053 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 0.045
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.052
- 550,000
- 0
- 0.051
- 4,220,000
- 0
- 0.050
- 7,220,000
- 0
- 0.049
- 4,200,000
- 0
- 0.048
- 1,170,000
- 0
- 0.047
- 6,090,000
- 0
- 0.046
- 7,360,000
- 0
- 0.045
- 8,190,000
- 0
- 0.044
- 3,200,000
- 0
- 0.043
- 9,510,000
- 0
- 0.042
- 5,720,000
- 0
- 0.041
- 1,410,000
- 0
- 0.040
- 2,360,000
- 0
- 0.039
- 4,280,000
- 0
- 0.038
- 2,360,000
- 0
- 0.037
- 3,720,000
- 0
- 0.036
- 60,000
- 0
- 0.035
- 1,000,000
- 0
- 0.031
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.052 | 550,000 | 550,000 | 0.756% | 0 | 0.000% | |||
| 0.051 | 4,220,000 | 4,220,000 | 5.802% | 0 | 0.000% | |||
| 0.050 | 7,220,000 | 7,220,000 | 9.927% | 0 | 0.000% | |||
| 0.049 | 4,200,000 | 4,200,000 | 5.775% | 0 | 0.000% | |||
| 0.048 | 1,170,000 | 1,170,000 | 1.609% | 0 | 0.000% | |||
| 0.047 | 6,090,000 | 6,090,000 | 8.373% | 0 | 0.000% | |||
| 0.046 | 7,360,000 | 7,360,000 | 10.120% | 0 | 0.000% | |||
| 0.045 | 8,190,000 | 8,190,000 | 11.261% | 0 | 0.000% | |||
| 0.044 | 3,200,000 | 3,200,000 | 4.400% | 0 | 0.000% | |||
| 0.043 | 9,510,000 | 9,510,000 | 13.076% | 0 | 0.000% | |||
| 0.042 | 5,720,000 | 5,720,000 | 7.865% | 0 | 0.000% | |||
| 0.041 | 1,410,000 | 1,410,000 | 1.939% | 0 | 0.000% | |||
| 0.040 | 2,360,000 | 2,360,000 | 3.245% | 0 | 0.000% | |||
| 0.039 | 4,280,000 | 4,280,000 | 5.885% | 0 | 0.000% | |||
| 0.038 | 2,360,000 | 2,360,000 | 3.245% | 0 | 0.000% | |||
| 0.037 | 3,720,000 | 3,720,000 | 5.115% | 0 | 0.000% | |||
| 0.036 | 60,000 | 60,000 | 0.082% | 0 | 0.000% | |||
| 0.035 | 1,000,000 | 1,000,000 | 1.375% | 0 | 0.000% | |||
| 0.031 | 110,000 | 110,000 | 0.151% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 11:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 10:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |