66093 恒指中银八三熊Ｕ (R 熊证)
按盘价 
0.025 -0.024 (-48.980%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%74%
- 0.044
- 大手*
-
100%
- 0.045
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.050
- 900,000
- 0
- 0.049
- 470,000
- 0
- 0.048
- 320,000
- 0
- 0.047
- 84,790,000
- 0
- 0.046
- 2,190,000
- 0
- 0.045
- 130,630,000
- 0
- 0.044
- 30,000
- 0
- 0.043
- 5,150,000
- 0
- 0.042
- 5,130,000
- 0
- 0.041
- 2,480,000
- 0
- 0.040
- 10,410,000
- 0
- 0.039
- 4,570,000
- 0
- 0.038
- 16,980,000
- 0
- 0.037
- 5,130,000
- 0
- 0.036
- 3,150,000
- 0
- 0.035
- 1,720,000
- 0
- 0.034
- 4,590,000
- 0
- 0.033
- 1,820,000
- 0
- 0.032
- 1,000,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.050 | 900,000 | 900,000 | 0.320% | 0 | 0.000% | |||
| 0.049 | 470,000 | 470,000 | 0.167% | 0 | 0.000% | |||
| 0.048 | 320,000 | 320,000 | 0.114% | 0 | 0.000% | |||
| 0.047 | 84,790,000 | 84,790,000 | 30.125% | 0 | 0.000% | |||
| 0.046 | 2,190,000 | 2,190,000 | 0.778% | 0 | 0.000% | |||
| 0.045 | 130,630,000 | 130,630,000 | 46.412% | 0 | 0.000% | |||
| 0.044 | 30,000 | 30,000 | 0.011% | 0 | 0.000% | |||
| 0.043 | 5,150,000 | 5,150,000 | 1.830% | 0 | 0.000% | |||
| 0.042 | 5,130,000 | 5,130,000 | 1.823% | 0 | 0.000% | |||
| 0.041 | 2,480,000 | 2,480,000 | 0.881% | 0 | 0.000% | |||
| 0.040 | 10,410,000 | 10,410,000 | 3.699% | 0 | 0.000% | |||
| 0.039 | 4,570,000 | 4,570,000 | 1.624% | 0 | 0.000% | |||
| 0.038 | 16,980,000 | 16,980,000 | 6.033% | 0 | 0.000% | |||
| 0.037 | 5,130,000 | 5,130,000 | 1.823% | 0 | 0.000% | |||
| 0.036 | 3,150,000 | 3,150,000 | 1.119% | 0 | 0.000% | |||
| 0.035 | 1,720,000 | 1,720,000 | 0.611% | 0 | 0.000% | |||
| 0.034 | 4,590,000 | 4,590,000 | 1.631% | 0 | 0.000% | |||
| 0.033 | 1,820,000 | 1,820,000 | 0.647% | 0 | 0.000% | |||
| 0.032 | 1,000,000 | 1,000,000 | 0.355% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 11:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 11:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |