65010 恒指摩通七四熊Ｒ (R 熊证)
按盘价 
0.041 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%1%1%42%
- 0.034
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.045
- 550,000
- 0
- 0.044
- 8,730,000
- 0
- 0.043
- 12,890,000
- 0
- 0.042
- 11,740,000
- 0
- 0.041
- 9,760,000
- 0
- 0.040
- 9,460,000
- 0
- 0.039
- 47,580,000
- 0
- 0.038
- 727,800,000
- 0
- 0.037
- 271,570,000
- 0
- 0.036
- 194,130,000
- 0
- 0.035
- 499,600,000
- 0
- 0.034
- 1,103,940,000
- 0
- 0.033
- 1,165,620,000
- 0
- 0.032
- 552,160,000
- 0
- 0.031
- 236,190,000
- 0
- 0.030
- 157,380,000
- 0
- 0.029
- 40,250,000
- 0
- 0.026
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.045 | 550,000 | 550,000 | 0.011% | 0 | 0.000% | |||
| 0.044 | 8,730,000 | 8,730,000 | 0.173% | 0 | 0.000% | |||
| 0.043 | 12,890,000 | 12,890,000 | 0.255% | 0 | 0.000% | |||
| 0.042 | 11,740,000 | 11,740,000 | 0.233% | 0 | 0.000% | |||
| 0.041 | 9,760,000 | 9,760,000 | 0.193% | 0 | 0.000% | |||
| 0.040 | 9,460,000 | 9,460,000 | 0.187% | 0 | 0.000% | |||
| 0.039 | 47,580,000 | 47,580,000 | 0.942% | 0 | 0.000% | |||
| 0.038 | 727,800,000 | 727,800,000 | 14.414% | 0 | 0.000% | |||
| 0.037 | 271,570,000 | 271,570,000 | 5.378% | 0 | 0.000% | |||
| 0.036 | 194,130,000 | 194,130,000 | 3.845% | 0 | 0.000% | |||
| 0.035 | 499,600,000 | 499,600,000 | 9.894% | 0 | 0.000% | |||
| 0.034 | 1,103,940,000 | 1,103,940,000 | 21.863% | 0 | 0.000% | |||
| 0.033 | 1,165,620,000 | 1,165,620,000 | 23.084% | 0 | 0.000% | |||
| 0.032 | 552,160,000 | 552,160,000 | 10.935% | 0 | 0.000% | |||
| 0.031 | 236,190,000 | 236,190,000 | 4.678% | 0 | 0.000% | |||
| 0.030 | 157,380,000 | 157,380,000 | 3.117% | 0 | 0.000% | |||
| 0.029 | 40,250,000 | 40,250,000 | 0.797% | 0 | 0.000% | |||
| 0.026 | 50,000 | 50,000 | 0.001% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |