62524 恒指摩利八九牛Ｏ (R 牛证)
按盘价 
0.089 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 0.102
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.110
- 7,230,000
- 0
- 0.109
- 8,700,000
- 0
- 0.108
- 37,330,000
- 0
- 0.107
- 970,000
- 0
- 0.106
- 10,500,000
- 0
- 0.105
- 26,890,000
- 0
- 0.104
- 60,010,000
- 0
- 0.103
- 88,700,000
- 0
- 0.102
- 32,620,000
- 0
- 0.101
- 52,430,000
- 0
- 0.100
- 13,510,000
- 0
- 0.099
- 10,660,000
- 0
- 0.098
- 31,220,000
- 0
- 0.097
- 5,430,000
- 0
- 0.096
- 29,090,000
- 0
- 0.095
- 17,930,000
- 0
- 0.094
- 3,370,000
- 0
- 0.093
- 2,890,000
- 0
- 0.090
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.110 | 7,230,000 | 7,230,000 | 1.645% | 0 | 0.000% | |||
| 0.109 | 8,700,000 | 8,700,000 | 1.979% | 0 | 0.000% | |||
| 0.108 | 37,330,000 | 37,330,000 | 8.492% | 0 | 0.000% | |||
| 0.107 | 970,000 | 970,000 | 0.221% | 0 | 0.000% | |||
| 0.106 | 10,500,000 | 10,500,000 | 2.389% | 0 | 0.000% | |||
| 0.105 | 26,890,000 | 26,890,000 | 6.117% | 0 | 0.000% | |||
| 0.104 | 60,010,000 | 60,010,000 | 13.651% | 0 | 0.000% | |||
| 0.103 | 88,700,000 | 88,700,000 | 20.178% | 0 | 0.000% | |||
| 0.102 | 32,620,000 | 32,620,000 | 7.421% | 0 | 0.000% | |||
| 0.101 | 52,430,000 | 52,430,000 | 11.927% | 0 | 0.000% | |||
| 0.100 | 13,510,000 | 13,510,000 | 3.073% | 0 | 0.000% | |||
| 0.099 | 10,660,000 | 10,660,000 | 2.425% | 0 | 0.000% | |||
| 0.098 | 31,220,000 | 31,220,000 | 7.102% | 0 | 0.000% | |||
| 0.097 | 5,430,000 | 5,430,000 | 1.235% | 0 | 0.000% | |||
| 0.096 | 29,090,000 | 29,090,000 | 6.618% | 0 | 0.000% | |||
| 0.095 | 17,930,000 | 17,930,000 | 4.079% | 0 | 0.000% | |||
| 0.094 | 3,370,000 | 3,370,000 | 0.767% | 0 | 0.000% | |||
| 0.093 | 2,890,000 | 2,890,000 | 0.657% | 0 | 0.000% | |||
| 0.090 | 110,000 | 110,000 | 0.025% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 11:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 11:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |