60543 恒指瑞银八九熊２ (R 熊证)
按盘价 
0.025 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 0.020
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.030
- 70,000
- 0
- 0.029
- 340,000
- 0
- 0.028
- 1,020,000
- 0
- 0.027
- 1,890,000
- 0
- 0.026
- 530,000
- 0
- 0.025
- 4,770,000
- 0
- 0.024
- 4,530,000
- 0
- 0.023
- 3,440,000
- 0
- 0.022
- 3,830,000
- 0
- 0.021
- 6,230,000
- 0
- 0.020
- 12,470,000
- 0
- 0.019
- 12,060,000
- 0
- 0.018
- 8,850,000
- 0
- 0.017
- 5,790,000
- 0
- 0.016
- 2,460,000
- 0
- 0.015
- 3,710,000
- 0
- 0.014
- 600,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.030 | 70,000 | 70,000 | 0.096% | 0 | 0.000% | |||
| 0.029 | 340,000 | 340,000 | 0.468% | 0 | 0.000% | |||
| 0.028 | 1,020,000 | 1,020,000 | 1.405% | 0 | 0.000% | |||
| 0.027 | 1,890,000 | 1,890,000 | 2.604% | 0 | 0.000% | |||
| 0.026 | 530,000 | 530,000 | 0.730% | 0 | 0.000% | |||
| 0.025 | 4,770,000 | 4,770,000 | 6.571% | 0 | 0.000% | |||
| 0.024 | 4,530,000 | 4,530,000 | 6.241% | 0 | 0.000% | |||
| 0.023 | 3,440,000 | 3,440,000 | 4.739% | 0 | 0.000% | |||
| 0.022 | 3,830,000 | 3,830,000 | 5.276% | 0 | 0.000% | |||
| 0.021 | 6,230,000 | 6,230,000 | 8.582% | 0 | 0.000% | |||
| 0.020 | 12,470,000 | 12,470,000 | 17.179% | 0 | 0.000% | |||
| 0.019 | 12,060,000 | 12,060,000 | 16.614% | 0 | 0.000% | |||
| 0.018 | 8,850,000 | 8,850,000 | 12.192% | 0 | 0.000% | |||
| 0.017 | 5,790,000 | 5,790,000 | 7.976% | 0 | 0.000% | |||
| 0.016 | 2,460,000 | 2,460,000 | 3.389% | 0 | 0.000% | |||
| 0.015 | 3,710,000 | 3,710,000 | 5.111% | 0 | 0.000% | |||
| 0.014 | 600,000 | 600,000 | 0.827% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |