59696 恒指摩利八四熊Ｖ (R 熊证)
按盘价 
0.041 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%30%36%18%
- 0.031
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.042
- 2,110,000
- 0
- 0.041
- 10,000
- 0
- 0.040
- 8,120,000
- 0
- 0.039
- 4,560,000
- 0
- 0.038
- 2,890,000
- 0
- 0.037
- 3,070,000
- 0
- 0.036
- 4,220,000
- 0
- 0.035
- 24,220,000
- 0
- 0.034
- 5,830,000
- 0
- 0.032
- 3,290,000
- 0
- 0.031
- 860,000
- 0
- 0.030
- 2,640,000
- 0
- 0.028
- 17,530,000
- 0
- 0.027
- 33,110,000
- 0
- 0.026
- 7,880,000
- 0
- 0.025
- 11,790,000
- 0
- 0.021
- 580,000
- 0
- 0.018
- 370,000
- 0
- 0.017
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.042 | 2,110,000 | 2,110,000 | 1.583% | 0 | 0.000% | |||
| 0.041 | 10,000 | 10,000 | 0.008% | 0 | 0.000% | |||
| 0.040 | 8,120,000 | 8,120,000 | 6.092% | 0 | 0.000% | |||
| 0.039 | 4,560,000 | 4,560,000 | 3.421% | 0 | 0.000% | |||
| 0.038 | 2,890,000 | 2,890,000 | 2.168% | 0 | 0.000% | |||
| 0.037 | 3,070,000 | 3,070,000 | 2.303% | 0 | 0.000% | |||
| 0.036 | 4,220,000 | 4,220,000 | 3.166% | 0 | 0.000% | |||
| 0.035 | 24,220,000 | 24,220,000 | 18.172% | 0 | 0.000% | |||
| 0.034 | 5,830,000 | 5,830,000 | 4.374% | 0 | 0.000% | |||
| 0.032 | 3,290,000 | 3,290,000 | 2.468% | 0 | 0.000% | |||
| 0.031 | 860,000 | 860,000 | 0.645% | 0 | 0.000% | |||
| 0.030 | 2,640,000 | 2,640,000 | 1.981% | 0 | 0.000% | |||
| 0.028 | 17,530,000 | 17,530,000 | 13.153% | 0 | 0.000% | |||
| 0.027 | 33,110,000 | 33,110,000 | 24.842% | 0 | 0.000% | |||
| 0.026 | 7,880,000 | 7,880,000 | 5.912% | 0 | 0.000% | |||
| 0.025 | 11,790,000 | 11,790,000 | 8.846% | 0 | 0.000% | |||
| 0.021 | 580,000 | 580,000 | 0.435% | 0 | 0.000% | |||
| 0.018 | 370,000 | 370,000 | 0.278% | 0 | 0.000% | |||
| 0.017 | 200,000 | 200,000 | 0.150% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |