29271 智谱国君六甲购Ａ (认购证)
按盘价 
0.550 -0.040 (-6.780%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
77%6%13%4%
- 0.638
- 大手*
-
100%
- 0.640
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.790
- 40,000
- 0
- 0.780
- 60,000
- 0
- 0.750
- 50,000
- 0
- 0.730
- 65,000
- 0
- 0.720
- 100,000
- 0
- 0.710
- 55,000
- 0
- 0.700
- 200,000
- 0
- 0.680
- 60,000
- 0
- 0.670
- 100,000
- 0
- 0.660
- 320,000
- 0
- 0.650
- 35,000
- 0
- 0.640
- 16,120,000
- 0
- 0.630
- 60,000
- 0
- 0.620
- 25,000
- 0
- 0.600
- 25,000
- 0
- 0.590
- 195,000
- 0
- 0.580
- 75,000
- 0
- 0.570
- 860,000
- 0
- 0.550
- 160,000
- 0
- 0.530
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.790 | 40,000 | 40,000 | 0.214% | 0 | 0.000% | |||
| 0.780 | 60,000 | 60,000 | 0.321% | 0 | 0.000% | |||
| 0.750 | 50,000 | 50,000 | 0.267% | 0 | 0.000% | |||
| 0.730 | 65,000 | 65,000 | 0.347% | 0 | 0.000% | |||
| 0.720 | 100,000 | 100,000 | 0.534% | 0 | 0.000% | |||
| 0.710 | 55,000 | 55,000 | 0.294% | 0 | 0.000% | |||
| 0.700 | 200,000 | 200,000 | 1.069% | 0 | 0.000% | |||
| 0.680 | 60,000 | 60,000 | 0.321% | 0 | 0.000% | |||
| 0.670 | 100,000 | 100,000 | 0.534% | 0 | 0.000% | |||
| 0.660 | 320,000 | 320,000 | 1.710% | 0 | 0.000% | |||
| 0.650 | 35,000 | 35,000 | 0.187% | 0 | 0.000% | |||
| 0.640 | 16,120,000 | 16,120,000 | 86.157% | 0 | 0.000% | |||
| 0.630 | 60,000 | 60,000 | 0.321% | 0 | 0.000% | |||
| 0.620 | 25,000 | 25,000 | 0.134% | 0 | 0.000% | |||
| 0.600 | 25,000 | 25,000 | 0.134% | 0 | 0.000% | |||
| 0.590 | 195,000 | 195,000 | 1.042% | 0 | 0.000% | |||
| 0.580 | 75,000 | 75,000 | 0.401% | 0 | 0.000% | |||
| 0.570 | 860,000 | 860,000 | 4.596% | 0 | 0.000% | |||
| 0.550 | 160,000 | 160,000 | 0.855% | 0 | 0.000% | |||
| 0.530 | 50,000 | 50,000 | 0.267% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |