28406 智谱摩通六十购Ｄ (认购证)
按盘价 
0.750 +0.300 (+66.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%30%52%9%
- 0.589
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.740
- 15,000
- 0
- 0.730
- 20,000
- 0
- 0.670
- 15,000
- 0
- 0.660
- 10,000
- 0
- 0.650
- 5,000
- 0
- 0.640
- 110,000
- 0
- 0.630
- 35,000
- 0
- 0.620
- 100,000
- 0
- 0.580
- 5,000
- 0
- 0.570
- 105,000
- 0
- 0.550
- 15,000
- 0
- 0.480
- 60,000
- 0
- 0.470
- 10,000
- 0
- 0.465
- 25,000
- 0
- 0.460
- 25,000
- 0
- 0.455
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.740 | 15,000 | 15,000 | 2.679% | 0 | 0.000% | |||
| 0.730 | 20,000 | 20,000 | 3.571% | 0 | 0.000% | |||
| 0.670 | 15,000 | 15,000 | 2.679% | 0 | 0.000% | |||
| 0.660 | 10,000 | 10,000 | 1.786% | 0 | 0.000% | |||
| 0.650 | 5,000 | 5,000 | 0.893% | 0 | 0.000% | |||
| 0.640 | 110,000 | 110,000 | 19.643% | 0 | 0.000% | |||
| 0.630 | 35,000 | 35,000 | 6.250% | 0 | 0.000% | |||
| 0.620 | 100,000 | 100,000 | 17.857% | 0 | 0.000% | |||
| 0.580 | 5,000 | 5,000 | 0.893% | 0 | 0.000% | |||
| 0.570 | 105,000 | 105,000 | 18.750% | 0 | 0.000% | |||
| 0.550 | 15,000 | 15,000 | 2.679% | 0 | 0.000% | |||
| 0.480 | 60,000 | 60,000 | 10.714% | 0 | 0.000% | |||
| 0.470 | 10,000 | 10,000 | 1.786% | 0 | 0.000% | |||
| 0.465 | 25,000 | 25,000 | 4.464% | 0 | 0.000% | |||
| 0.460 | 25,000 | 25,000 | 4.464% | 0 | 0.000% | |||
| 0.455 | 5,000 | 5,000 | 0.893% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 17:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |