27943 中芯信证五四购Ｂ (认购证)
按盘价 
0.390 +0.100 (+34.483%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%34%38%15%
- 0.393
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.450
- 280,000
- 0
- 0.445
- 250,000
- 0
- 0.440
- 130,000
- 0
- 0.430
- 220,000
- 0
- 0.425
- 120,000
- 0
- 0.420
- 270,000
- 0
- 0.415
- 115,000
- 0
- 0.410
- 295,000
- 0
- 0.405
- 80,000
- 0
- 0.400
- 680,000
- 0
- 0.395
- 130,000
- 0
- 0.390
- 610,000
- 0
- 0.385
- 85,000
- 0
- 0.380
- 420,000
- 0
- 0.375
- 605,000
- 0
- 0.370
- 410,000
- 0
- 0.365
- 440,000
- 0
- 0.360
- 370,000
- 0
- 0.355
- 200,000
- 0
- 0.340
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.450 | 280,000 | 280,000 | 4.663% | 0 | 0.000% | |||
| 0.445 | 250,000 | 250,000 | 4.163% | 0 | 0.000% | |||
| 0.440 | 130,000 | 130,000 | 2.165% | 0 | 0.000% | |||
| 0.430 | 220,000 | 220,000 | 3.664% | 0 | 0.000% | |||
| 0.425 | 120,000 | 120,000 | 1.998% | 0 | 0.000% | |||
| 0.420 | 270,000 | 270,000 | 4.496% | 0 | 0.000% | |||
| 0.415 | 115,000 | 115,000 | 1.915% | 0 | 0.000% | |||
| 0.410 | 295,000 | 295,000 | 4.913% | 0 | 0.000% | |||
| 0.405 | 80,000 | 80,000 | 1.332% | 0 | 0.000% | |||
| 0.400 | 680,000 | 680,000 | 11.324% | 0 | 0.000% | |||
| 0.395 | 130,000 | 130,000 | 2.165% | 0 | 0.000% | |||
| 0.390 | 610,000 | 610,000 | 10.158% | 0 | 0.000% | |||
| 0.385 | 85,000 | 85,000 | 1.415% | 0 | 0.000% | |||
| 0.380 | 420,000 | 420,000 | 6.994% | 0 | 0.000% | |||
| 0.375 | 605,000 | 605,000 | 10.075% | 0 | 0.000% | |||
| 0.370 | 410,000 | 410,000 | 6.828% | 0 | 0.000% | |||
| 0.365 | 440,000 | 440,000 | 7.327% | 0 | 0.000% | |||
| 0.360 | 370,000 | 370,000 | 6.162% | 0 | 0.000% | |||
| 0.355 | 200,000 | 200,000 | 3.331% | 0 | 0.000% | |||
| 0.340 | 150,000 | 150,000 | 2.498% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |