25014 腾讯国君五六购Ａ (认购证)
按盘价 
0.350 +0.080 (+29.630%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%28%12%31%
- 0.369
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.450
- 20,000
- 0
- 0.445
- 130,000
- 0
- 0.440
- 100,000
- 0
- 0.425
- 30,000
- 0
- 0.415
- 200,000
- 0
- 0.410
- 70,000
- 0
- 0.400
- 210,000
- 0
- 0.395
- 1,010,000
- 0
- 0.390
- 840,000
- 0
- 0.385
- 110,000
- 0
- 0.380
- 900,000
- 0
- 0.375
- 730,000
- 0
- 0.370
- 2,170,000
- 0
- 0.365
- 950,000
- 0
- 0.360
- 3,000,000
- 0
- 0.355
- 2,240,000
- 0
- 0.350
- 550,000
- 0
- 0.345
- 750,000
- 0
- 0.330
- 230,000
- 0
- 0.325
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.450 | 20,000 | 20,000 | 0.140% | 0 | 0.000% | |||
| 0.445 | 130,000 | 130,000 | 0.909% | 0 | 0.000% | |||
| 0.440 | 100,000 | 100,000 | 0.699% | 0 | 0.000% | |||
| 0.425 | 30,000 | 30,000 | 0.210% | 0 | 0.000% | |||
| 0.415 | 200,000 | 200,000 | 1.399% | 0 | 0.000% | |||
| 0.410 | 70,000 | 70,000 | 0.490% | 0 | 0.000% | |||
| 0.400 | 210,000 | 210,000 | 1.469% | 0 | 0.000% | |||
| 0.395 | 1,010,000 | 1,010,000 | 7.063% | 0 | 0.000% | |||
| 0.390 | 840,000 | 840,000 | 5.874% | 0 | 0.000% | |||
| 0.385 | 110,000 | 110,000 | 0.769% | 0 | 0.000% | |||
| 0.380 | 900,000 | 900,000 | 6.294% | 0 | 0.000% | |||
| 0.375 | 730,000 | 730,000 | 5.105% | 0 | 0.000% | |||
| 0.370 | 2,170,000 | 2,170,000 | 15.175% | 0 | 0.000% | |||
| 0.365 | 950,000 | 950,000 | 6.643% | 0 | 0.000% | |||
| 0.360 | 3,000,000 | 3,000,000 | 20.979% | 0 | 0.000% | |||
| 0.355 | 2,240,000 | 2,240,000 | 15.664% | 0 | 0.000% | |||
| 0.350 | 550,000 | 550,000 | 3.846% | 0 | 0.000% | |||
| 0.345 | 750,000 | 750,000 | 5.245% | 0 | 0.000% | |||
| 0.330 | 230,000 | 230,000 | 1.608% | 0 | 0.000% | |||
| 0.325 | 50,000 | 50,000 | 0.350% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |