日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2024 | 0.295 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.315 | 20,286.850 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.315 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.390 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.400 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.345 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.370 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.590 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.540 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.485 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.510 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.390 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.340 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.270 | 19,924.580 | 750,000 | 0 | 0.000 | 750,000 | 0.270 | ||
25/09/2024 | 0.197 | 19,129.100 | 750,000 | 750,000 | 0.375 | 750,000 | 0.219 | ||
24/09/2024 | 0.187 | 19,000.560 | 330,000 | 0 | 0.000 | 330,000 | 0.157 | ||
23/09/2024 | 0.119 | 18,247.110 | 790,000 | 330,000 | 0.165 | 380,000 | 0.125 | 410,000 | 0.128 |
20/09/2024 | 0.116 | 18,258.570 | 400,000 | 300,000 | 0.150 | 50,000 | 0.114 | 350,000 | 0.112 |
19/09/2024 | 0.097 | 18,013.160 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.078 | 1,050,000 | 0.066 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/10/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |