69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.205 | 43.020 | 0 | ||||||
| 10/11/2026 | 0.207 | 43.360 | 5,000 | 305,000 | 0.508 | 5,000 | 0.207 | ||
| 09/11/2026 | 0.211 | 43.680 | 35,000 | 300,000 | 0.500 | 35,000 | 0.210 | ||
| 06/11/2026 | 0.203 | 42.660 | 15,000 | 335,000 | 0.558 | 15,000 | 0.206 | ||
| 05/11/2026 | 0.199 | 42.460 | 30,000 | 350,000 | 0.583 | 30,000 | 0.197 | ||
| 04/11/2026 | 0.212 | 43.600 | 30,000 | 320,000 | 0.533 | 20,000 | 0.212 | 10,000 | 0.213 |
| 03/11/2026 | 0.203 | 43.080 | 0 | 330,000 | 0.550 | ||||
| 02/11/2026 | 0.199 | 42.700 | 0 | 330,000 | 0.550 | ||||
| 30/10/2026 | 0.198 | 42.560 | 0 | 330,000 | 0.550 | ||||
| 29/10/2026 | 0.189 | 41.780 | 0 | 330,000 | 0.550 | ||||
| 28/10/2026 | 0.189 | 41.220 | 0 | 330,000 | 0.550 | ||||
| 27/10/2026 | 0.189 | 41.700 | 0 | 330,000 | 0.550 | ||||
| 26/10/2026 | 0.180 | 40.740 | 0 | 330,000 | 0.550 | ||||
| 23/10/2026 | 0.169 | 39.620 | 0 | 330,000 | 0.550 | ||||
| 22/10/2026 | 0.167 | 39.000 | 0 | 330,000 | 0.550 | ||||
| 21/10/2026 | 0.179 | 40.220 | 20,000 | 330,000 | 0.550 | 20,000 | 0.186 | ||
| 20/10/2026 | 0.193 | 41.600 | 0 | 310,000 | 0.517 | ||||
| 16/10/2026 | 0.203 | 42.540 | 0 | 310,000 | 0.517 | ||||
| 15/10/2026 | 0.208 | 43.080 | 0 | 310,000 | 0.517 | ||||
| 14/10/2026 | 0.215 | 43.920 | 0 | 310,000 | 0.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |