69971 恒指瑞银七乙牛Ｎ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 24,557.040 | 0 | |||||||
| 09/11/2026 | 24,448.950 | 0 | 3,770,000 | 1.880 | 500,000 | 0.275 | |||
| 06/11/2026 | 24,481.860 | 0 | 4,270,000 | 2.140 | 70,000 | 0.274 | 900,000 | 0.267 | |
| 05/11/2026 | 24,796.980 | 0 | 3,440,000 | 1.720 | 3,670,000 | 0.265 | |||
| 04/11/2026 | 23,919.500 | 0 | 7,110,000 | 3.550 | 3,180,000 | 0.184 | 1,730,000 | 0.154 | |
| 03/11/2026 | 23,525.970 | 0 | 8,560,000 | 4.280 | 3,180,000 | 0.164 | 2,560,000 | 0.155 | |
| 02/11/2026 | 23,393.320 | 0 | 9,180,000 | 4.590 | 5,550,000 | 0.158 | 730,000 | 0.153 | |
| 30/10/2026 | 23,294.420 | 0 | 14,000,000 | 7.000 | 6,310,000 | 0.138 | 260,000 | 0.136 | |
| 29/10/2026 | 22,958.650 | 0 | 20,050,000 | 10.030 | 3,050,000 | 0.127 | 3,210,000 | 0.119 | |
| 28/10/2026 | 23,094.830 | 0 | 19,890,000 | 9.950 | 4,470,000 | 0.129 | 1,460,000 | 0.124 | |
| 27/10/2026 | 23,041.320 | 0 | 22,900,000 | 11.450 | 6,600,000 | 0.129 | 8,200,000 | 0.123 | |
| 26/10/2026 | 23,211.810 | 0 | 21,300,000 | 10.650 | 6,630,000 | 0.134 | 1,400,000 | 0.120 | |
| 23/10/2026 | 23,093.370 | 0 | 26,530,000 | 13.260 | 17,240,000 | 0.123 | 8,560,000 | 0.117 | |
| 22/10/2026 | 22,934.680 | 0 | 35,210,000 | 17.610 | 160,000 | 0.114 | 30,810,000 | 0.128 | |
| 21/10/2026 | 23,651.870 | 0 | 4,560,000 | 2.280 | 400,000 | 0.222 | 2,090,000 | 0.194 | |
| 20/10/2026 | 23,867.740 | 0 | 2,870,000 | 1.440 | 610,000 | 0.212 | |||
| 16/10/2026 | 24,186.830 | 0 | 2,260,000 | 1.130 | 3,330,000 | 0.260 | 3,340,000 | 0.255 | |
| 15/10/2026 | 24,062.720 | 0 | 2,250,000 | 1.120 | 50,000 | 0.228 | 1,280,000 | 0.224 | |
| 14/10/2026 | 24,314.170 | 0 | 1,020,000 | 0.510 | 370,000 | 0.273 | |||
| 13/10/2026 | 24,345.220 | 0 | 1,390,000 | 0.690 | 300,000 | 0.245 | 240,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |