69963 恒指瑞银六甲牛１ (R 牛证)
按盘价 
0.133 +0.021 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.112 | 19,159.200 | 330,000 | 7,580,000 | 1.900 | 130,000 | 0.118 | 200,000 | 0.111 |
| 25/11/2024 | 0.113 | 19,150.990 | 710,000 | 7,510,000 | 1.880 | 90,000 | 0.113 | 620,000 | 0.113 |
| 22/11/2024 | 0.113 | 19,229.970 | 80,000 | 6,980,000 | 1.750 | 80,000 | 0.112 | ||
| 21/11/2024 | 0.133 | 19,601.110 | 40,000 | 6,900,000 | 1.730 | 20,000 | 0.131 | 10,000 | 0.135 |
| 20/11/2024 | 0.137 | 19,705.010 | 50,000 | 6,910,000 | 1.730 | 20,000 | 0.137 | 30,000 | 0.133 |
| 19/11/2024 | 0.134 | 19,663.670 | 80,000 | 6,900,000 | 1.730 | 80,000 | 0.129 | ||
| 18/11/2024 | 0.130 | 19,576.610 | 0 | 6,820,000 | 1.700 | ||||
| 15/11/2024 | 0.123 | 19,426.340 | 0 | 6,820,000 | 1.700 | ||||
| 14/11/2024 | 0.123 | 19,435.810 | 2,200,000 | 6,820,000 | 1.700 | 100,000 | 0.123 | 2,100,000 | 0.123 |
| 13/11/2024 | 0.142 | 19,823.450 | 5,540,000 | 4,820,000 | 1.210 | 730,000 | 0.138 | 4,810,000 | 0.137 |
| 12/11/2024 | 0.143 | 19,846.880 | 1,660,000 | 740,000 | 0.180 | 640,000 | 0.143 | 1,020,000 | 0.148 |
| 11/11/2024 | 0.171 | 20,426.930 | 0 | 360,000 | 0.090 | ||||
| 08/11/2024 | 0.190 | 20,728.190 | 500,000 | 360,000 | 0.090 | 500,000 | 0.206 | ||
| 07/11/2024 | 0.196 | 20,953.340 | 0 | 860,000 | 0.210 | ||||
| 06/11/2024 | 0.175 | 20,538.380 | 0 | 860,000 | 0.210 | ||||
| 05/11/2024 | 0.198 | 21,006.970 | 0 | 860,000 | 0.210 | ||||
| 04/11/2024 | 0.176 | 20,567.520 | 0 | 860,000 | 0.210 | ||||
| 01/11/2024 | 0.175 | 20,506.430 | 70,000 | 860,000 | 0.210 | 70,000 | 0.177 | ||
| 31/10/2024 | 0.170 | 20,317.330 | 60,000 | 930,000 | 0.230 | 60,000 | 0.175 | ||
| 30/10/2024 | 0.168 | 20,380.640 | 180,000 | 990,000 | 0.250 | 50,000 | 0.176 | 130,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |