69933 腾讯瑞银五六牛Ｘ (R 牛证)
按盘价 
0.116 +0.024 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.092 | 404.600 | 650,000 | 6,450,000 | 6.450 | 105,000 | 0.097 | 545,000 | 0.093 |
| 30/10/2024 | 0.100 | 411.000 | 295,000 | 6,010,000 | 6.010 | 200,000 | 0.108 | 95,000 | 0.103 |
| 29/10/2024 | 0.113 | 418.400 | 0 | 6,115,000 | 6.120 | ||||
| 28/10/2024 | 0.114 | 417.200 | 45,000 | 6,115,000 | 6.120 | 40,000 | 0.112 | 5,000 | 0.111 |
| 25/10/2024 | 0.120 | 421.000 | 270,000 | 6,150,000 | 6.150 | 100,000 | 0.124 | 140,000 | 0.122 |
| 24/10/2024 | 0.121 | 422.000 | 100,000 | 6,110,000 | 6.110 | 100,000 | 0.123 | ||
| 23/10/2024 | 0.133 | 428.200 | 20,000 | 6,010,000 | 6.010 | 20,000 | 0.132 | ||
| 22/10/2024 | 0.120 | 421.600 | 160,000 | 6,030,000 | 6.030 | 80,000 | 0.121 | ||
| 21/10/2024 | 0.119 | 421.000 | 100,000 | 6,110,000 | 6.110 | 100,000 | 0.136 | ||
| 18/10/2024 | 0.139 | 430.800 | 240,000 | 6,010,000 | 6.010 | 210,000 | 0.131 | 30,000 | 0.115 |
| 17/10/2024 | 0.100 | 412.600 | 130,000 | 6,190,000 | 6.190 | 130,000 | 0.112 | ||
| 16/10/2024 | 0.113 | 415.800 | 675,000 | 6,060,000 | 6.060 | 550,000 | 0.118 | 10,000 | 0.118 |
| 15/10/2024 | 0.111 | 417.000 | 5,890,000 | 6,600,000 | 6.600 | 475,000 | 0.131 | 4,695,000 | 0.112 |
| 14/10/2024 | 0.146 | 436.000 | 1,115,000 | 2,380,000 | 2.380 | 400,000 | 0.134 | 645,000 | 0.139 |
| 10/10/2024 | 0.158 | 438.800 | 565,000 | 2,135,000 | 2.140 | 335,000 | 0.163 | ||
| 09/10/2024 | 0.146 | 434.200 | 3,935,000 | 2,470,000 | 2.470 | 1,575,000 | 0.167 | 1,845,000 | 0.154 |
| 08/10/2024 | 0.160 | 438.600 | 5,240,000 | 2,200,000 | 2.200 | 2,040,000 | 0.178 | 2,535,000 | 0.179 |
| 07/10/2024 | 0.236 | 478.400 | 345,000 | 1,705,000 | 1.700 | 30,000 | 0.243 | 115,000 | 0.234 |
| 04/10/2024 | 0.233 | 477.600 | 3,510,000 | 1,620,000 | 1.620 | 1,625,000 | 0.232 | 850,000 | 0.236 |
| 03/10/2024 | 0.213 | 466.200 | 2,895,000 | 2,395,000 | 2.400 | 2,235,000 | 0.206 | 380,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |