69927 恒指摩通六十牛Ｓ (R 牛证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.133 | 17,004.970 | 2,130,000 | 1,400,000 | 0.700 | 480,000 | 0.133 | 1,650,000 | 0.134 |
| 24/07/2024 | 0.159 | 17,311.050 | 10,000 | 230,000 | 0.115 | 10,000 | 0.158 | ||
| 23/07/2024 | 0.178 | 17,469.360 | 0 | 220,000 | 0.110 | ||||
| 22/07/2024 | 0.191 | 17,635.880 | 0 | 220,000 | 0.110 | ||||
| 19/07/2024 | 0.169 | 17,417.680 | 0 | 220,000 | 0.110 | ||||
| 18/07/2024 | 0.205 | 17,778.410 | 0 | 220,000 | 0.110 | ||||
| 17/07/2024 | 0.201 | 17,739.410 | 0 | 220,000 | 0.110 | ||||
| 16/07/2024 | 0.201 | 17,727.980 | 0 | 220,000 | 0.110 | ||||
| 15/07/2024 | 0.229 | 18,015.940 | 0 | 220,000 | 0.110 | ||||
| 12/07/2024 | 0.250 | 18,293.380 | 0 | 220,000 | 0.110 | ||||
| 11/07/2024 | 0.215 | 17,832.330 | 0 | 220,000 | 0.110 | ||||
| 10/07/2024 | 0.179 | 17,471.670 | 20,000 | 220,000 | 0.110 | 20,000 | 0.191 | ||
| 09/07/2024 | 0.183 | 17,523.230 | 0 | 240,000 | 0.120 | ||||
| 08/07/2024 | 0.186 | 17,524.060 | 0 | 240,000 | 0.120 | ||||
| 05/07/2024 | 0.210 | 17,799.610 | 0 | 240,000 | 0.120 | ||||
| 04/07/2024 | 0.230 | 18,028.280 | 20,000 | 240,000 | 0.120 | 20,000 | 0.225 | ||
| 03/07/2024 | 0.220 | 17,978.570 | 0 | 220,000 | 0.110 | ||||
| 02/07/2024 | 0.198 | 17,769.140 | 0 | 220,000 | 0.110 | ||||
| 28/06/2024 | 0.194 | 17,718.610 | 0 | 220,000 | 0.110 | ||||
| 27/06/2024 | 0.194 | 17,716.470 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |