69921 恒指法兴五九牛Ａ (R 牛证)
按盘价 
0.207 -0.002 (-0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.209 | 17,641.000 | 90,000 | 70,000 | 0.035 | 60,000 | 0.202 | 30,000 | 0.191 |
| 21/08/2024 | 0.186 | 17,391.010 | 30,000 | 100,000 | 0.050 | 30,000 | 0.184 | ||
| 20/08/2024 | 0.197 | 17,511.080 | 0 | 70,000 | 0.035 | ||||
| 19/08/2024 | 0.206 | 17,569.570 | 60,000 | 70,000 | 0.035 | 30,000 | 0.213 | 30,000 | 0.207 |
| 16/08/2024 | 0.190 | 17,430.160 | 60,000 | 70,000 | 0.035 | 60,000 | 0.184 | ||
| 15/08/2024 | 0.160 | 17,109.140 | 60,000 | 130,000 | 0.065 | 30,000 | 0.177 | 30,000 | 0.165 |
| 14/08/2024 | 0.160 | 17,113.360 | 30,000 | 130,000 | 0.065 | 30,000 | 0.160 | ||
| 13/08/2024 | 0.167 | 17,174.060 | 0 | 100,000 | 0.050 | ||||
| 12/08/2024 | 0.160 | 17,111.650 | 30,000 | 100,000 | 0.050 | 30,000 | 0.159 | ||
| 09/08/2024 | 0.162 | 17,090.230 | 60,000 | 70,000 | 0.035 | 60,000 | 0.166 | ||
| 08/08/2024 | 0.137 | 16,891.830 | 120,000 | 130,000 | 0.065 | 60,000 | 0.140 | 60,000 | 0.126 |
| 07/08/2024 | 0.135 | 16,877.860 | 30,000 | 130,000 | 0.065 | 30,000 | 0.137 | ||
| 06/08/2024 | 0.117 | 16,647.340 | 60,000 | 160,000 | 0.080 | 30,000 | 0.136 | 30,000 | 0.122 |
| 05/08/2024 | 0.121 | 16,698.360 | 200,000 | 160,000 | 0.080 | 40,000 | 0.100 | 160,000 | 0.109 |
| 02/08/2024 | 0.146 | 16,945.510 | 0 | 40,000 | 0.020 | ||||
| 01/08/2024 | 0.185 | 17,304.960 | 40,000 | 40,000 | 0.020 | 40,000 | 0.192 | ||
| 31/07/2024 | 0.193 | 17,344.600 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.153 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.182 | 17,238.340 | 70,000 | 0 | 0.000 | 70,000 | 0.183 | ||
| 26/07/2024 | 0.159 | 17,021.310 | 70,000 | 70,000 | 0.035 | 70,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |