69919 恒指法兴五九牛Ｚ (R 牛证)
按盘价 
0.630 +0.080 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.490 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.425 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.345 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.330 | 19,000.560 | 60,000 | 0 | 0.000 | 60,000 | 0.300 | ||
| 23/09/2024 | 0.260 | 18,247.110 | 0 | 60,000 | 0.030 | ||||
| 20/09/2024 | 0.260 | 18,258.570 | 100,000 | 60,000 | 0.030 | 100,000 | 0.263 | ||
| 19/09/2024 | 0.237 | 18,013.160 | 250,000 | 160,000 | 0.080 | 250,000 | 0.227 | ||
| 17/09/2024 | 0.203 | 17,660.020 | 0 | 410,000 | 0.205 | ||||
| 16/09/2024 | 0.179 | 17,422.120 | 0 | 410,000 | 0.205 | ||||
| 13/09/2024 | 0.176 | 17,369.090 | 100,000 | 410,000 | 0.205 | 100,000 | 0.180 | ||
| 12/09/2024 | 0.162 | 17,240.390 | 350,000 | 310,000 | 0.155 | 100,000 | 0.159 | 250,000 | 0.162 |
| 11/09/2024 | 0.148 | 17,108.710 | 0 | 160,000 | 0.080 | ||||
| 10/09/2024 | 0.159 | 17,234.090 | 0 | 160,000 | 0.080 | ||||
| 09/09/2024 | 0.154 | 17,196.960 | 0 | 160,000 | 0.080 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.179 | 17,444.300 | 0 | 160,000 | 0.080 | ||||
| 04/09/2024 | 0.181 | 17,457.340 | 200,000 | 160,000 | 0.080 | 100,000 | 0.180 | 100,000 | 0.175 |
| 03/09/2024 | 0.198 | 17,651.490 | 350,000 | 160,000 | 0.080 | 190,000 | 0.199 | 160,000 | 0.198 |
| 02/09/2024 | 0.200 | 17,691.970 | 130,000 | 190,000 | 0.095 | 130,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |