69917 恒指法兴五七牛Ｃ (R 牛证)
按盘价 
0.174 -0.001 (-0.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.175 | 17,641.000 | 0 | 820,000 | 0.410 | ||||
| 21/08/2024 | 0.151 | 17,391.010 | 1,000,000 | 820,000 | 0.410 | 500,000 | 0.149 | 500,000 | 0.148 |
| 20/08/2024 | 0.162 | 17,511.080 | 0 | 820,000 | 0.410 | ||||
| 19/08/2024 | 0.171 | 17,569.570 | 500,000 | 820,000 | 0.410 | 500,000 | 0.174 | ||
| 16/08/2024 | 0.156 | 17,430.160 | 230,000 | 1,320,000 | 0.660 | 100,000 | 0.144 | 130,000 | 0.156 |
| 15/08/2024 | 0.122 | 17,109.140 | 860,000 | 1,290,000 | 0.645 | 320,000 | 0.123 | 540,000 | 0.124 |
| 14/08/2024 | 0.124 | 17,113.360 | 0 | 1,070,000 | 0.535 | ||||
| 13/08/2024 | 0.131 | 17,174.060 | 3,500,000 | 1,070,000 | 0.535 | 1,500,000 | 0.128 | 1,500,000 | 0.125 |
| 12/08/2024 | 0.124 | 17,111.650 | 600,000 | 1,070,000 | 0.535 | 550,000 | 0.124 | 50,000 | 0.119 |
| 09/08/2024 | 0.125 | 17,090.230 | 4,700,000 | 1,570,000 | 0.785 | 1,700,000 | 0.127 | 1,500,000 | 0.124 |
| 08/08/2024 | 0.101 | 16,891.830 | 420,000 | 1,770,000 | 0.885 | 210,000 | 0.101 | 210,000 | 0.088 |
| 07/08/2024 | 0.098 | 16,877.860 | 1,820,000 | 1,770,000 | 0.885 | 1,420,000 | 0.091 | 280,000 | 0.082 |
| 06/08/2024 | 0.079 | 16,647.340 | 6,080,000 | 2,910,000 | 1.455 | 2,760,000 | 0.084 | 2,480,000 | 0.094 |
| 05/08/2024 | 0.083 | 16,698.360 | 4,960,000 | 3,190,000 | 1.595 | 1,110,000 | 0.069 | 3,160,000 | 0.075 |
| 02/08/2024 | 0.108 | 16,945.510 | 300,000 | 1,140,000 | 0.570 | 100,000 | 0.120 | 200,000 | 0.113 |
| 01/08/2024 | 0.148 | 17,304.960 | 0 | 1,040,000 | 0.520 | ||||
| 31/07/2024 | 0.156 | 17,344.600 | 100,000 | 1,040,000 | 0.520 | 100,000 | 0.128 | ||
| 30/07/2024 | 0.116 | 17,002.910 | 100,000 | 1,140,000 | 0.570 | 100,000 | 0.116 | ||
| 29/07/2024 | 0.145 | 17,238.340 | 300,000 | 1,040,000 | 0.520 | 200,000 | 0.149 | 100,000 | 0.134 |
| 26/07/2024 | 0.122 | 17,021.310 | 1,200,000 | 1,140,000 | 0.570 | 1,100,000 | 0.138 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |