69909 恒指国君五四熊Ｚ (R 熊证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.350 | 20,317.330 | 0 | 2,390,000 | 1.195 | ||||
| 30/10/2024 | 0.350 | 20,380.640 | 0 | 2,390,000 | 1.195 | ||||
| 29/10/2024 | 0.325 | 20,701.140 | 0 | 2,390,000 | 1.195 | ||||
| 28/10/2024 | 0.325 | 20,599.360 | 0 | 2,390,000 | 1.195 | ||||
| 25/10/2024 | 0.325 | 20,590.150 | 10,000 | 2,390,000 | 1.195 | 10,000 | 0.320 | ||
| 24/10/2024 | 0.340 | 20,489.620 | 20,000 | 2,380,000 | 1.190 | 10,000 | 0.330 | ||
| 23/10/2024 | 0.315 | 20,760.150 | 630,000 | 2,370,000 | 1.185 | 300,000 | 0.315 | 330,000 | 0.301 |
| 22/10/2024 | 0.340 | 20,498.950 | 30,000 | 2,340,000 | 1.170 | 10,000 | 0.340 | 20,000 | 0.330 |
| 21/10/2024 | 0.340 | 20,478.460 | 510,000 | 2,330,000 | 1.165 | 510,000 | 0.329 | ||
| 18/10/2024 | 0.305 | 20,804.110 | 510,000 | 2,840,000 | 1.420 | 10,000 | 0.325 | 500,000 | 0.318 |
| 17/10/2024 | 0.385 | 20,079.100 | 20,000 | 2,350,000 | 1.175 | 20,000 | 0.388 | ||
| 16/10/2024 | 0.355 | 20,286.850 | 0 | 2,330,000 | 1.165 | ||||
| 15/10/2024 | 0.355 | 20,318.790 | 0 | 2,330,000 | 1.165 | ||||
| 14/10/2024 | 0.295 | 21,092.870 | 10,000 | 2,330,000 | 1.165 | 10,000 | 0.310 | ||
| 10/10/2024 | 0.270 | 21,251.980 | 51,070,000 | 2,340,000 | 1.170 | 25,370,000 | 0.280 | 25,380,000 | 0.280 |
| 09/10/2024 | 0.325 | 20,637.240 | 1,090,000 | 2,330,000 | 1.165 | 770,000 | 0.318 | 50,000 | 0.270 |
| 08/10/2024 | 0.300 | 20,926.790 | 20,470,000 | 3,050,000 | 1.525 | 14,300,000 | 0.235 | 4,290,000 | 0.218 |
| 07/10/2024 | 0.100 | 23,099.780 | 31,960,000 | 13,060,000 | 6.530 | 8,000,000 | 0.111 | 9,190,000 | 0.112 |
| 04/10/2024 | 0.135 | 22,736.870 | 10,560,000 | 11,870,000 | 5.935 | 4,820,000 | 0.155 | 5,240,000 | 0.161 |
| 03/10/2024 | 0.192 | 22,113.510 | 32,270,000 | 11,450,000 | 5.725 | 10,900,000 | 0.204 | 21,370,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |