69904 舜光花旗七二熊Ａ (R 熊证)
按盘价 
0.176 +0.015 (+9.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.161 | 43.600 | 220,000 | 0 | 0.000 | 110,000 | 0.164 | 110,000 | 0.160 |
| 31/07/2024 | 0.160 | 43.900 | 860,000 | 0 | 0.000 | 430,000 | 0.165 | 430,000 | 0.167 |
| 30/07/2024 | 0.177 | 41.750 | 680,000 | 0 | 0.000 | 490,000 | 0.165 | 190,000 | 0.169 |
| 29/07/2024 | 0.156 | 44.300 | 1,570,000 | 300,000 | 0.750 | 650,000 | 0.156 | 920,000 | 0.156 |
| 26/07/2024 | 0.141 | 45.900 | 160,000 | 30,000 | 0.080 | 80,000 | 0.140 | 80,000 | 0.140 |
| 25/07/2024 | 0.137 | 46.350 | 2,920,000 | 30,000 | 0.080 | 1,460,000 | 0.138 | 1,460,000 | 0.137 |
| 24/07/2024 | 0.135 | 46.750 | 1,420,000 | 30,000 | 0.080 | 720,000 | 0.127 | 700,000 | 0.124 |
| 23/07/2024 | 0.128 | 47.600 | 12,520,000 | 50,000 | 0.130 | 6,250,000 | 0.129 | 6,260,000 | 0.129 |
| 22/07/2024 | 0.116 | 48.750 | 44,460,000 | 40,000 | 0.100 | 22,080,000 | 0.139 | 21,670,000 | 0.140 |
| 19/07/2024 | 0.123 | 48.250 | 13,820,000 | 450,000 | 1.130 | 6,910,000 | 0.115 | 6,910,000 | 0.114 |
| 18/07/2024 | 0.112 | 49.650 | 10,830,000 | 450,000 | 1.130 | 5,450,000 | 0.120 | 5,330,000 | 0.120 |
| 17/07/2024 | 0.104 | 50.550 | 12,670,000 | 570,000 | 1.430 | 6,350,000 | 0.094 | 6,180,000 | 0.093 |
| 16/07/2024 | 0.090 | 52.300 | 18,820,000 | 740,000 | 1.850 | 8,870,000 | 0.094 | 9,560,000 | 0.094 |
| 15/07/2024 | 0.117 | 48.900 | 4,000,000 | 50,000 | 0.130 | 2,050,000 | 0.114 | 1,920,000 | 0.114 |
| 12/07/2024 | 0.108 | 50.050 | 10,600,000 | 180,000 | 0.450 | 5,220,000 | 0.113 | 5,350,000 | 0.113 |
| 11/07/2024 | 0.123 | 48.200 | 7,030,000 | 50,000 | 0.130 | 3,490,000 | 0.117 | 3,540,000 | 0.117 |
| 10/07/2024 | 0.139 | 46.100 | 3,090,000 | 0 | 0.000 | 1,500,000 | 0.133 | 1,500,000 | 0.133 |
| 09/07/2024 | 0.137 | 46.500 | 1,070,000 | 0 | 0.000 | 550,000 | 0.137 | 520,000 | 0.137 |
| 08/07/2024 | 0.163 | 43.150 | 0 | 30,000 | 0.080 | ||||
| 05/07/2024 | 0.153 | 44.400 | 180,000 | 30,000 | 0.080 | 150,000 | 0.156 | 30,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |