69899 恒指国君四十牛Ｅ (R 牛证)
按盘价 
0.215 -0.001 (-0.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.216 | 17,641.000 | 0 | 100,000 | 0.067 | ||||
| 21/08/2024 | 0.192 | 17,391.010 | 0 | 100,000 | 0.067 | ||||
| 20/08/2024 | 0.202 | 17,511.080 | 0 | 100,000 | 0.067 | ||||
| 19/08/2024 | 0.210 | 17,569.570 | 0 | 100,000 | 0.067 | ||||
| 16/08/2024 | 0.195 | 17,430.160 | 200,000 | 100,000 | 0.067 | 200,000 | 0.182 | ||
| 15/08/2024 | 0.164 | 17,109.140 | 340,000 | 300,000 | 0.200 | 140,000 | 0.177 | 200,000 | 0.170 |
| 14/08/2024 | 0.164 | 17,113.360 | 140,000 | 240,000 | 0.160 | 140,000 | 0.173 | ||
| 13/08/2024 | 0.168 | 17,174.060 | 100,000 | 100,000 | 0.067 | 100,000 | 0.168 | ||
| 12/08/2024 | 0.162 | 17,111.650 | 100,000 | 200,000 | 0.133 | 100,000 | 0.162 | ||
| 09/08/2024 | 0.164 | 17,090.230 | 260,000 | 100,000 | 0.067 | 180,000 | 0.169 | 80,000 | 0.172 |
| 08/08/2024 | 0.142 | 16,891.830 | 160,000 | 200,000 | 0.133 | 160,000 | 0.152 | ||
| 07/08/2024 | 0.137 | 16,877.860 | 990,000 | 360,000 | 0.240 | 420,000 | 0.145 | 570,000 | 0.137 |
| 06/08/2024 | 0.121 | 16,647.340 | 160,000 | 210,000 | 0.140 | 160,000 | 0.123 | ||
| 05/08/2024 | 0.123 | 16,698.360 | 0 | 50,000 | 0.033 | ||||
| 02/08/2024 | 0.147 | 16,945.510 | 50,000 | 50,000 | 0.033 | 50,000 | 0.148 | ||
| 01/08/2024 | 0.186 | 17,304.960 | 400,000 | 0 | 0.000 | 400,000 | 0.194 | ||
| 31/07/2024 | 0.194 | 17,344.600 | 0 | 400,000 | 0.267 | ||||
| 30/07/2024 | 0.154 | 17,002.910 | 0 | 400,000 | 0.267 | ||||
| 29/07/2024 | 0.182 | 17,238.340 | 200,000 | 400,000 | 0.267 | 200,000 | 0.187 | ||
| 26/07/2024 | 0.160 | 17,021.310 | 0 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |