69891 恒指瑞银六九牛Ｂ (R 牛证)
按盘价 
0.182 +0.024 (+15.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.158 | 17,417.680 | 210,000 | 280,000 | 0.140 | 70,000 | 0.159 | 140,000 | 0.155 |
| 18/07/2024 | 0.196 | 17,778.410 | 30,000 | 210,000 | 0.100 | 30,000 | 0.202 | ||
| 17/07/2024 | 0.192 | 17,739.410 | 230,000 | 180,000 | 0.090 | 50,000 | 0.192 | 180,000 | 0.188 |
| 16/07/2024 | 0.192 | 17,727.980 | 0 | 50,000 | 0.030 | ||||
| 15/07/2024 | 0.218 | 18,015.940 | 50,000 | 50,000 | 0.030 | 50,000 | 0.220 | ||
| 12/07/2024 | 0.245 | 18,293.380 | 190,000 | 0 | 0.000 | 190,000 | 0.242 | ||
| 11/07/2024 | 0.206 | 17,832.330 | 120,000 | 190,000 | 0.100 | 20,000 | 0.198 | 100,000 | 0.205 |
| 10/07/2024 | 0.171 | 17,471.670 | 0 | 110,000 | 0.060 | ||||
| 09/07/2024 | 0.174 | 17,523.230 | 20,000 | 110,000 | 0.060 | 20,000 | 0.176 | ||
| 08/07/2024 | 0.177 | 17,524.060 | 40,000 | 90,000 | 0.040 | 40,000 | 0.184 | ||
| 05/07/2024 | 0.199 | 17,799.610 | 0 | 50,000 | 0.030 | ||||
| 04/07/2024 | 0.220 | 18,028.280 | 20,000 | 50,000 | 0.030 | 10,000 | 0.230 | 10,000 | 0.218 |
| 03/07/2024 | 0.210 | 17,978.570 | 0 | 50,000 | 0.030 | ||||
| 02/07/2024 | 0.187 | 17,769.140 | 0 | 50,000 | 0.030 | ||||
| 28/06/2024 | 0.184 | 17,718.610 | 20,000 | 50,000 | 0.030 | 20,000 | 0.186 | ||
| 27/06/2024 | 0.181 | 17,716.470 | 60,000 | 70,000 | 0.030 | 20,000 | 0.179 | 40,000 | 0.184 |
| 26/06/2024 | 0.216 | 18,089.930 | 10,000 | 50,000 | 0.030 | 10,000 | 0.216 | ||
| 25/06/2024 | 0.212 | 18,072.900 | 10,000 | 40,000 | 0.020 | 10,000 | 0.227 | ||
| 24/06/2024 | 0.213 | 18,027.710 | 0 | 50,000 | 0.030 | ||||
| 21/06/2024 | 0.213 | 18,028.520 | 10,000 | 50,000 | 0.030 | 10,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |