69888 安踏瑞银四九牛Ａ (R 牛证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.148 | 75.500 | 520,000 | 880,000 | 2.200 | 520,000 | 0.146 | ||
| 04/09/2024 | 0.148 | 75.000 | 0 | 360,000 | 0.900 | ||||
| 03/09/2024 | 0.155 | 76.000 | 0 | 360,000 | 0.900 | ||||
| 02/09/2024 | 0.152 | 75.450 | 60,000 | 360,000 | 0.900 | 60,000 | 0.157 | ||
| 30/08/2024 | 0.169 | 76.800 | 480,000 | 420,000 | 1.050 | 220,000 | 0.161 | 200,000 | 0.165 |
| 29/08/2024 | 0.158 | 76.300 | 660,000 | 440,000 | 1.100 | 660,000 | 0.131 | ||
| 28/08/2024 | 0.143 | 74.850 | 1,080,000 | 1,100,000 | 2.750 | 300,000 | 0.190 | 540,000 | 0.179 |
| 27/08/2024 | 0.116 | 71.650 | 420,000 | 860,000 | 2.150 | 420,000 | 0.111 | ||
| 26/08/2024 | 0.113 | 71.450 | 420,000 | 1,280,000 | 3.200 | 420,000 | 0.100 | ||
| 23/08/2024 | 0.091 | 69.050 | 1,640,000 | 860,000 | 2.150 | 1,300,000 | 0.087 | 160,000 | 0.084 |
| 22/08/2024 | 0.091 | 69.100 | 1,120,000 | 2,000,000 | 5.000 | 400,000 | 0.081 | 640,000 | 0.087 |
| 21/08/2024 | 0.073 | 67.450 | 660,000 | 1,760,000 | 4.400 | 320,000 | 0.072 | 280,000 | 0.080 |
| 20/08/2024 | 0.071 | 67.250 | 1,380,000 | 1,800,000 | 4.500 | 680,000 | 0.086 | 340,000 | 0.086 |
| 19/08/2024 | 0.081 | 67.950 | 1,200,000 | 2,140,000 | 5.350 | 20,000 | 0.079 | 1,120,000 | 0.082 |
| 16/08/2024 | 0.081 | 68.100 | 40,000 | 1,040,000 | 2.600 | 40,000 | 0.077 | ||
| 15/08/2024 | 0.061 | 65.900 | 160,000 | 1,080,000 | 2.700 | 60,000 | 0.068 | 80,000 | 0.066 |
| 14/08/2024 | 0.077 | 67.450 | 160,000 | 1,060,000 | 2.650 | 60,000 | 0.079 | 40,000 | 0.075 |
| 13/08/2024 | 0.082 | 68.150 | 600,000 | 1,080,000 | 2.700 | 300,000 | 0.082 | 300,000 | 0.082 |
| 12/08/2024 | 0.083 | 68.300 | 1,440,000 | 1,080,000 | 2.700 | 640,000 | 0.091 | 700,000 | 0.096 |
| 09/08/2024 | 0.105 | 70.250 | 420,000 | 1,020,000 | 2.550 | 180,000 | 0.106 | 160,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |