69886 快手瑞银四甲牛Ｃ (R 牛证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.055 | 43.150 | 1,750,000 | 7,000,000 | 17.500 | 300,000 | 0.054 | 650,000 | 0.056 |
| 24/07/2024 | 0.060 | 43.700 | 8,950,000 | 6,650,000 | 16.620 | 6,010,000 | 0.065 | 900,000 | 0.063 |
| 23/07/2024 | 0.069 | 44.550 | 5,400,000 | 11,760,000 | 29.400 | 1,120,000 | 0.078 | 3,430,000 | 0.074 |
| 22/07/2024 | 0.080 | 45.450 | 4,030,000 | 9,450,000 | 23.620 | 620,000 | 0.077 | 1,750,000 | 0.079 |
| 19/07/2024 | 0.076 | 45.200 | 2,330,000 | 8,320,000 | 20.800 | 1,900,000 | 0.078 | 250,000 | 0.079 |
| 18/07/2024 | 0.090 | 46.400 | 5,070,000 | 9,970,000 | 24.930 | 2,820,000 | 0.087 | 1,380,000 | 0.091 |
| 17/07/2024 | 0.093 | 46.750 | 10,710,000 | 11,410,000 | 28.520 | 950,000 | 0.082 | 7,250,000 | 0.093 |
| 16/07/2024 | 0.089 | 46.300 | 7,790,000 | 5,110,000 | 12.780 | 1,780,000 | 0.088 | 1,540,000 | 0.090 |
| 15/07/2024 | 0.104 | 47.850 | 7,160,000 | 5,350,000 | 13.380 | 3,100,000 | 0.105 | 1,280,000 | 0.106 |
| 12/07/2024 | 0.118 | 49.150 | 3,260,000 | 7,170,000 | 17.930 | 1,740,000 | 0.116 | ||
| 11/07/2024 | 0.103 | 47.700 | 5,030,000 | 8,910,000 | 22.270 | 900,000 | 0.098 | 1,800,000 | 0.097 |
| 10/07/2024 | 0.097 | 47.100 | 11,310,000 | 8,010,000 | 20.030 | 3,900,000 | 0.101 | 2,530,000 | 0.106 |
| 09/07/2024 | 0.102 | 47.600 | 15,230,000 | 9,380,000 | 23.450 | 5,050,000 | 0.097 | 1,320,000 | 0.097 |
| 08/07/2024 | 0.082 | 45.750 | 21,930,000 | 13,110,000 | 32.770 | 8,060,000 | 0.080 | 6,240,000 | 0.082 |
| 05/07/2024 | 0.073 | 44.750 | 33,380,000 | 14,930,000 | 37.330 | 7,960,000 | 0.068 | 17,070,000 | 0.068 |
| 04/07/2024 | 0.073 | 44.800 | 3,650,000 | 5,820,000 | 14.550 | 700,000 | 0.083 | 1,930,000 | 0.076 |
| 03/07/2024 | 0.095 | 46.950 | 2,530,000 | 4,590,000 | 11.470 | 900,000 | 0.093 | 1,300,000 | 0.091 |
| 02/07/2024 | 0.082 | 45.650 | 2,400,000 | 4,190,000 | 10.470 | 710,000 | 0.083 | 710,000 | 0.086 |
| 28/06/2024 | 0.088 | 46.150 | 2,390,000 | 4,190,000 | 10.470 | 390,000 | 0.090 | 850,000 | 0.088 |
| 27/06/2024 | 0.090 | 46.400 | 3,020,000 | 3,730,000 | 9.320 | 1,020,000 | 0.093 | 400,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |