69880 恒指法巴九一牛Ｑ (R 牛证)
按盘价 
0.216 -0.026 (-10.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.242 | 24,557.040 | 780,000 | 15,540,000 | 10.360 | 680,000 | 0.244 | 100,000 | 0.242 |
| 09/11/2026 | 0.232 | 24,448.950 | 480,000 | 16,120,000 | 10.747 | 480,000 | 0.247 | ||
| 06/11/2026 | 0.236 | 24,481.860 | 4,180,000 | 16,600,000 | 11.067 | 4,030,000 | 0.254 | 10,000 | 0.235 |
| 05/11/2026 | 0.270 | 24,796.980 | 4,260,000 | 20,620,000 | 13.747 | 2,810,000 | 0.266 | 980,000 | 0.226 |
| 04/11/2026 | 0.176 | 23,919.500 | 14,720,000 | 22,450,000 | 14.967 | 810,000 | 0.137 | 2,540,000 | 0.128 |
| 03/11/2026 | 0.137 | 23,525.970 | 15,790,000 | 20,720,000 | 13.813 | 1,650,000 | 0.137 | 2,490,000 | 0.129 |
| 02/11/2026 | 0.128 | 23,393.320 | 19,780,000 | 19,880,000 | 13.253 | 12,430,000 | 0.131 | 780,000 | 0.127 |
| 30/10/2026 | 0.121 | 23,294.420 | 7,200,000 | 31,530,000 | 21.020 | 2,070,000 | 0.120 | 200,000 | 0.102 |
| 29/10/2026 | 0.083 | 22,958.650 | 13,870,000 | 33,400,000 | 22.267 | 980,000 | 0.102 | 10,620,000 | 0.086 |
| 28/10/2026 | 0.101 | 23,094.830 | 13,110,000 | 23,760,000 | 15.840 | 3,550,000 | 0.105 | 1,420,000 | 0.102 |
| 27/10/2026 | 0.091 | 23,041.320 | 30,570,000 | 25,890,000 | 17.260 | 1,430,000 | 0.099 | 17,470,000 | 0.107 |
| 26/10/2026 | 0.114 | 23,211.810 | 13,460,000 | 9,850,000 | 6.567 | 5,050,000 | 0.101 | 1,100,000 | 0.106 |
| 23/10/2026 | 0.103 | 23,093.370 | 7,880,000 | 13,800,000 | 9.200 | 490,000 | 0.108 | 4,560,000 | 0.084 |
| 22/10/2026 | 0.087 | 22,934.680 | 6,350,000 | 9,730,000 | 6.487 | 210,000 | 0.086 | 4,950,000 | 0.101 |
| 21/10/2026 | 0.165 | 23,651.870 | 1,870,000 | 4,990,000 | 3.327 | 440,000 | 0.186 | 1,430,000 | 0.174 |
| 20/10/2026 | 0.188 | 23,867.740 | 300,000 | 4,000,000 | 2.667 | 300,000 | 0.195 | ||
| 16/10/2026 | 0.220 | 24,186.830 | 20,000 | 3,700,000 | 2.467 | 20,000 | 0.238 | ||
| 15/10/2026 | 0.205 | 24,062.720 | 360,000 | 3,720,000 | 2.480 | 170,000 | 0.204 | 190,000 | 0.200 |
| 14/10/2026 | 0.236 | 24,314.170 | 360,000 | 3,700,000 | 2.467 | 110,000 | 0.236 | 250,000 | 0.239 |
| 13/10/2026 | 0.238 | 24,345.220 | 0 | 3,560,000 | 2.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |